Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aeron Composite Ltd.

GO
Market Cap. ( ₹ in Cr. ) 158.29 P/BV 1.46 Book Value ( ₹ ) 63.58
52 Week High/Low ( ₹ ) 168/89 FV/ML 10/1000 P/E(X) 11.86
Book Closure 25/10/2024 EPS ( ₹ ) 7.84 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-01-202699.8599.8596.3096.550.0555000
27-01-202697.0098.0096.0098.000.0989000
23-01-202695.0095.1094.2094.200.171218000
22-01-202698.0098.0097.4097.400.0555000
21-01-202699.9599.9591.1597.400.312032000
20-01-202698.0098.0095.3096.000.0555000
19-01-202699.0099.0096.1096.100.0555000
16-01-202696.0098.7096.0098.000.0767000
14-01-202697.6097.6096.0096.000.0555000
13-01-202697.0098.1596.6598.050.0555000
12-01-202697.55101.0095.15100.850.292230000
09-01-2026100.00100.50100.00100.000.111111000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.