Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Cash Flow

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aeron Composite Ltd.

GO
Market Cap. ( ₹ in Cr. ) 173.60 P/BV 1.60 Book Value ( ₹ ) 63.58
52 Week High/Low ( ₹ ) 202/89 FV/ML 10/1000 P/E(X) 13.01
Book Closure 25/10/2024 EPS ( ₹ ) 7.84 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-202599.50102.9099.50102.000.0888000
24-12-2025103.00103.00100.00100.550.131013000
23-12-202599.05103.0099.05100.300.131313000
22-12-202599.0099.0097.2098.650.0878000
19-12-202598.95100.7098.9599.000.111111000
18-12-202595.9597.0095.9596.050.0747000
17-12-202596.0096.0096.0096.000.0111000
16-12-202598.9599.0098.9599.000.0222000
15-12-202595.0096.0093.1096.000.0989000
12-12-202594.5094.5093.0093.000.0888000
11-12-202592.0095.0091.0092.300.0555000
10-12-202593.0595.5093.0594.250.0222000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.