Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aeron Composite Ltd.

GO
Market Cap. ( ₹ in Cr. ) 200.84 P/BV 2.13 Book Value ( ₹ ) 55.43
52 Week High/Low ( ₹ ) 202/103 FV/ML 10/1000 P/E(X) 15.05
Book Closure 25/10/2024 EPS ( ₹ ) 7.84 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-09-2025122.45123.75116.95117.800.714960000
04-09-2025121.50122.00120.10121.050.221618000
03-09-2025116.00124.00114.60121.450.584748000
02-09-2025114.00116.55112.10115.400.1099000
01-09-2025112.00116.90112.00115.000.231820000
29-08-2025113.00113.00109.65111.150.0988000
28-08-2025111.20111.20107.05108.500.0444000
26-08-2025112.15113.90112.15112.200.0655000
25-08-2025113.15114.95113.15114.950.0544000
22-08-2025117.45118.70114.00115.050.241921000
21-08-2025116.00117.00114.90116.300.0988000
20-08-2025116.90117.80113.95115.900.272123000

Showing Page : 1 of 2

Prev | Next