Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Annual Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aeron Composite Ltd.

GO
Market Cap. ( ₹ in Cr. ) 137.52 P/BV 1.27 Book Value ( ₹ ) 63.58
52 Week High/Low ( ₹ ) 142/70 FV/ML 10/1000 P/E(X) 15.78
Book Closure 25/10/2024 EPS ( ₹ ) 5.12 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-06-202682.7082.7080.0080.800.081010000
29-05-202681.4583.8079.1082.700.242829000
27-05-202683.0084.8082.8082.850.101112000
26-05-202683.6085.1583.6084.900.0333000
25-05-202684.3089.8581.0083.550.515560000
22-05-202688.0090.5088.0088.000.251728000
21-05-202684.0091.4079.0590.001.41145165000
20-05-202697.9098.0097.9098.000.0222000
19-05-202696.1596.1596.1596.150.0111000
18-05-202696.0097.7096.0096.350.0999000
15-05-202697.4597.5096.0096.500.0979000
14-05-202696.8596.8596.0096.000.0959000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android