Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aeron Composite Ltd.

GO
Market Cap. ( ₹ in Cr. ) 132.67 P/BV 1.21 Book Value ( ₹ ) 64.45
52 Week High/Low ( ₹ ) 142/70 FV/ML 10/1000 P/E(X) 15.22
Book Closure 25/10/2024 EPS ( ₹ ) 5.12 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-06-202677.7577.9577.7577.950.0233000
24-06-202678.5078.6577.5077.500.08910000
23-06-202678.0078.6577.5078.650.0566000
22-06-202681.6081.6076.5077.300.192324000
19-06-202679.0580.0078.3580.000.081010000
18-06-202680.9582.9580.0580.050.101212000
17-06-202680.1080.3577.2580.050.313939000
16-06-202679.0085.0079.0084.550.0789000
15-06-202682.5082.5080.9580.950.0788000
12-06-202681.0581.0581.0581.050.0111000
11-06-202681.0081.0080.7081.000.0233000
10-06-202681.0582.2081.0081.250.0455000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android