Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aeron Composite Ltd.

GO
Market Cap. ( ₹ in Cr. ) 136.16 P/BV 1.24 Book Value ( ₹ ) 64.45
52 Week High/Low ( ₹ ) 124/70 FV/ML 10/1000 P/E(X) 15.62
Book Closure 25/10/2024 EPS ( ₹ ) 5.12 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-08-202679.0080.0079.0080.000.0678000
11-08-202680.0080.0078.5079.000.0566000
10-08-202679.1581.4579.0080.000.141318000
07-08-202676.3577.9076.3577.900.0222000
06-08-202678.3079.4076.0577.550.0789000
05-08-202679.0079.0075.2077.600.09811000
04-08-202678.8080.9577.2077.600.0799000
03-08-202678.5578.8076.8078.800.0789000
31-07-202676.6577.1076.6577.000.0344000
30-07-202677.0077.0076.1076.450.081111000
28-07-202680.0080.0080.0080.000.0111000
27-07-202679.2080.0079.1079.100.0455000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android