Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aesthetik Engineers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 111.93 P/BV 2.33 Book Value ( ₹ ) 27.84
52 Week High/Low ( ₹ ) 156/60 FV/ML 10/2000 P/E(X) 19.82
Book Closure EPS ( ₹ ) 3.28 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-202661.0565.0061.0565.000.06910000
01-04-202663.5066.0563.5065.500.0344000
30-03-202660.7064.0059.6060.450.301950000
27-03-202665.0066.3060.0060.750.434368000
25-03-202665.1065.6564.0065.000.131220000
24-03-202664.9066.7563.3063.800.281743000
23-03-202665.5065.5062.7062.700.141722000
20-03-202666.5067.5065.5065.500.191929000
19-03-202666.6067.0064.5066.000.071011000
18-03-202669.0069.5066.5066.600.131419000
17-03-202665.0565.5065.0565.500.0557000
16-03-202664.0564.1063.7564.000.242038000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android