Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aesthetik Engineers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 146.37 P/BV 3.05 Book Value ( ₹ ) 27.84
52 Week High/Low ( ₹ ) 156/63 FV/ML 10/2000 P/E(X) 25.92
Book Closure EPS ( ₹ ) 3.28 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-02-202690.0090.0084.1584.850.252929000
11-02-202692.0092.0086.0086.000.101011000
10-02-202696.0096.0093.0093.000.0444000
09-02-2026102.00102.0099.0099.000.0222000
05-02-2026101.80102.00101.80101.950.0333000
04-02-202694.0098.0090.5098.000.0555000
03-02-202695.0098.5095.0098.500.11711000
02-02-202691.0091.0090.0090.000.0222000
01-02-202695.0099.4090.5090.550.282329000
30-01-202683.5090.4083.5090.400.141216000
29-01-202686.0087.5081.3582.200.252130000
28-01-202686.7086.8086.0086.000.0445000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.