Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aesthetik Engineers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 207.50 P/BV 5.21 Book Value ( ₹ ) 23.13
52 Week High/Low ( ₹ ) 145/60 FV/ML 10/2000 P/E(X) 36.75
Book Closure EPS ( ₹ ) 3.28 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-2025118.00120.50117.00120.500.261022000
07-08-2025117.00117.00115.00115.000.0736000
06-08-2025115.50117.95115.05116.700.14612000
05-08-2025120.00122.00117.35119.400.19816000
04-08-2025121.00123.50121.00123.500.17714000
01-08-2025118.15118.15118.00118.100.0736000
31-07-2025121.55121.55121.00121.200.15512000
30-07-2025126.95126.95123.50123.800.281022000
29-07-2025121.00124.00120.65123.500.291224000
28-07-2025127.50129.00126.00126.600.13510000
25-07-2025135.80135.80130.50131.000.16612000
24-07-2025136.00139.00136.00136.200.14510000

Showing Page : 1 of 2

Prev | Next