Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Director's Report

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aesthetik Engineers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 203.28 P/BV 5.10 Book Value ( ₹ ) 23.13
52 Week High/Low ( ₹ ) 145/60 FV/ML 10/2000 P/E(X) 36.00
Book Closure EPS ( ₹ ) 3.28 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-2025118.05118.05118.05118.050.0212000
01-09-2025119.90122.75118.80119.200.261122000
29-08-2025116.15118.00116.15118.000.0736000
28-08-2025123.00123.90119.00119.000.19716000
26-08-2025118.50118.50118.05118.050.0736000
25-08-2025118.05121.40118.05120.500.12510000
22-08-2025119.00119.00118.00118.050.12510000
21-08-2025117.25123.00117.25121.000.271122000
20-08-2025119.50122.75119.50122.750.0524000
19-08-2025122.50122.50118.50119.200.17714000
18-08-2025122.00126.00121.00122.500.1048000
14-08-2025125.00125.00121.00121.550.20816000

Showing Page : 1 of 2

Prev | Next