Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aesthetik Engineers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 242.80 P/BV 6.10 Book Value ( ₹ ) 23.13
52 Week High/Low ( ₹ ) 156/60 FV/ML 10/2000 P/E(X) 43.00
Book Closure EPS ( ₹ ) 3.28 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-09-2025140.00140.00138.50138.750.0836000
29-09-2025134.25135.00134.25135.000.0826000
26-09-2025140.00140.85134.25134.901.7552128000
25-09-2025154.70155.60140.90141.302.9987198000
24-09-2025144.80148.30144.80148.301.273486000
23-09-2025136.95141.25135.00141.251.7959128000
22-09-2025137.25137.25131.50134.552.0761152000
19-09-2025130.75130.75130.75130.750.16512000
18-09-2025124.55124.55124.55124.550.0524000
17-09-2025117.00118.65117.00118.650.241020000
16-09-2025110.50113.00110.00113.000.22720000
15-09-2025104.00109.10104.00108.050.502046000

Showing Page : 1 of 2

Prev | Next