Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aesthetik Engineers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 186.06 P/BV 4.67 Book Value ( ₹ ) 23.13
52 Week High/Low ( ₹ ) 128/60 FV/ML 10/2000 P/E(X) 32.95
Book Closure EPS ( ₹ ) 3.28 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025108.05108.05100.65108.057.34267688000
05-06-2025102.95102.95102.95102.950.271326000
04-06-202598.0598.0598.0598.050.20820000
03-06-202593.4093.4093.4093.400.221224000
02-06-202581.4084.9581.4084.950.9547114000
30-05-202571.5077.2571.5077.250.442958000
29-05-202568.5071.0068.5070.250.13918000
28-05-202570.8571.0070.8571.000.0648000
27-05-202571.0571.5070.3070.900.141020000
26-05-202570.3070.3070.3070.300.0314000
23-05-202571.7071.7071.5571.550.0648000
22-05-202568.5071.5568.5071.550.0436000

Showing Page : 1 of 2

Prev | Next