Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jan 23, 03:59 NSE 89.95( -0.30 -0.33%)

Volume12000

Prev. Close
90.25

Open Price
92.00

Today's Low / High

89.50 95.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

60.00 155.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-01-2026	90.10	94.00	89.25	90.25	0.10	10	11000
21-01-2026	91.25	92.50	90.00	92.50	0.20	18	22000
20-01-2026	99.00	99.00	96.00	98.40	0.05	2	5000
19-01-2026	104.00	104.00	100.00	100.00	0.06	6	6000
16-01-2026	99.00	104.90	99.00	104.90	0.02	2	2000
14-01-2026	98.50	100.50	97.00	97.00	0.17	10	17000
12-01-2026	97.25	98.50	97.25	98.50	0.02	2	2000
09-01-2026	97.55	97.55	97.25	97.25	0.04	2	4000
08-01-2026	109.00	109.00	100.00	100.00	0.10	7	10000
07-01-2026	98.00	100.00	98.00	100.00	0.03	3	3000
06-01-2026	95.50	102.30	95.50	97.20	0.15	10	15000
05-01-2026	89.55	93.00	89.50	93.00	0.04	3	4000

Markets