Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 05 NSE 68.75( -0.70 -1.01%)

Volume45000

Prev. Close
69.45

Open Price
71.25

Today's Low / High

67.15 71.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.05 102.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
05-09-2025	71.25	71.25	67.15	68.75	0.31	29	45000
04-09-2025	71.00	71.00	69.00	69.45	0.05	5	7500
03-09-2025	67.50	70.40	67.50	69.80	0.24	20	34500
02-09-2025	68.00	69.00	67.05	69.00	0.03	3	4500
01-09-2025	68.00	69.50	67.05	69.50	0.12	11	18000
29-08-2025	69.85	69.85	65.55	69.50	0.32	29	46500
28-08-2025	67.70	70.00	65.00	69.00	0.29	27	42000
26-08-2025	64.30	67.75	63.80	66.70	0.19	18	28500
25-08-2025	65.55	67.50	64.55	67.15	0.19	19	28500
22-08-2025	66.00	68.00	65.00	67.10	0.18	17	27000
21-08-2025	65.00	66.00	63.00	65.90	0.05	5	7500
20-08-2025	62.00	64.90	61.55	63.65	0.10	10	16500
Showing Page : 1 of 2 Prev \| Next

Markets