Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 11 NSE 62.75(+ 1.00 1.62%)

Volume9000

Prev. Close
61.75

Open Price
62.00

Today's Low / High

60.05 63.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.05 103.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-08-2025	62.00	63.75	60.05	62.75	0.06	6	9000
08-08-2025	61.75	62.00	60.00	61.75	0.16	17	25500
07-08-2025	62.45	62.45	59.45	60.20	0.08	8	13500
05-08-2025	62.90	62.90	60.50	62.35	0.11	9	18000
04-08-2025	62.10	62.10	61.75	61.75	0.02	2	3000
01-08-2025	58.50	60.00	58.50	60.00	0.03	3	4500
31-07-2025	60.00	61.00	60.00	60.95	0.03	3	4500
30-07-2025	60.60	60.85	59.60	60.20	0.17	15	28500
28-07-2025	60.00	62.70	60.00	62.70	0.05	4	7500
25-07-2025	60.00	60.10	59.90	59.95	0.09	10	15000
24-07-2025	59.50	62.00	58.50	59.95	0.11	12	18000
23-07-2025	61.50	61.50	59.10	60.20	0.15	13	24000

Markets