Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Agarwal Toughened Glass India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 339.28 P/BV 2.89 Book Value ( ₹ ) 60.79
52 Week High/Low ( ₹ ) 181/81 FV/ML 10/1200 P/E(X) 15.71
Book Closure EPS ( ₹ ) 11.18 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-10-2026174.00181.00172.05175.552.7571157200
06-10-2026177.80177.80172.65175.554.1574236400
05-10-2026172.00177.00166.70173.502.72109158400
01-10-2026165.00175.55162.10171.4510.40193615600
30-09-2026170.05170.05165.00165.750.603036000
29-09-2026155.10170.00155.00169.603.1898190800
28-09-2026166.60166.60157.00157.100.932358800
25-09-2026155.00166.00153.00164.556.04108376800
24-09-2026156.30157.05154.80155.100.1378400
23-09-2026158.05158.05158.00158.050.0633600
22-09-2026161.95163.70159.25162.501.034863600
21-09-2026156.10159.20156.10159.000.571336000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android