Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Agarwal Toughened Glass India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 261.87 P/BV 2.23 Book Value ( ₹ ) 60.79
52 Week High/Low ( ₹ ) 174/81 FV/ML 10/1200 P/E(X) 12.13
Book Closure EPS ( ₹ ) 11.18 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-2026135.00136.00133.00134.450.874664800
23-07-2026138.00139.60135.00136.300.512637200
22-07-2026138.10140.00135.65137.550.412530000
21-07-2026143.95143.95138.00139.950.301821600
20-07-2026135.15142.95135.15142.250.543038400
17-07-2026140.05140.65135.50136.051.334196000
16-07-2026144.30144.30140.00140.200.975368400
15-07-2026146.60147.65144.70145.201.052772000
14-07-2026146.00147.50143.90146.600.352024000
13-07-2026143.50146.30143.50144.200.311821600
10-07-2026148.50149.00142.30142.800.633243200
09-07-2026138.30146.00138.30144.950.794255200

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android