Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Agarwal Toughened Glass India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 208.91 P/BV 1.96 Book Value ( ₹ ) 60.25
52 Week High/Low ( ₹ ) 174/81 FV/ML 10/1200 P/E(X) 13.77
Book Closure EPS ( ₹ ) 8.58 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-2026121.00123.05115.25118.202.23117186000
27-05-2026128.85129.00126.00126.500.181214400
26-05-2026124.50125.10124.00125.100.0746000
25-05-2026121.30124.95121.30123.250.432634800
22-05-2026128.00128.00125.05125.050.511240800
21-05-2026125.15128.00125.05127.200.0856000
20-05-2026123.00126.30123.00125.151.181694800
19-05-2026124.70124.70123.50123.600.13910800
18-05-2026128.00128.60123.00124.701.013180400
15-05-2026126.00131.90126.00128.000.583244400
14-05-2026121.70125.00121.50123.652.1244171600
13-05-2026125.25125.25120.00121.200.482639600

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android