Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18, 03:31 NSE 30.40(+ 1.25 4.29%)

Volume15000

Prev. Close
29.15

Open Price
29.20

Today's Low / High

29.20 30.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

17.90 54.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
17-09-2025	28.25	29.15	28.25	29.15	0.04	5	12500
16-09-2025	28.00	29.00	28.00	28.15	0.08	11	27500
15-09-2025	30.35	30.35	28.10	28.10	0.09	12	30000
12-09-2025	31.75	31.75	29.40	29.55	0.15	18	50000
11-09-2025	27.95	30.85	27.95	30.85	0.33	41	110000
10-09-2025	29.40	29.40	29.40	29.40	0.03	4	10000
09-09-2025	31.50	31.50	30.95	30.95	0.03	4	10000
08-09-2025	34.25	34.25	32.55	32.55	0.12	14	35000
05-09-2025	36.05	36.05	34.25	34.25	0.18	21	52500
04-09-2025	42.40	43.35	36.05	36.05	1.30	125	335000
03-09-2025	38.20	40.05	37.30	40.05	1.87	164	475000
02-09-2025	31.40	36.45	31.40	36.45	1.04	116	302500
Showing Page : 1 of 2 Prev \| Next

Markets