Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Agni Green Power Ltd.

GO
Market Cap. ( ₹ in Cr. ) 53.43 P/BV 1.70 Book Value ( ₹ ) 16.11
52 Week High/Low ( ₹ ) 63/18 FV/ML 10/2500 P/E(X) 85.47
Book Closure 30/09/2024 EPS ( ₹ ) 0.32 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-07-202527.8527.8527.3527.350.0125000
03-07-202526.9027.9026.9027.900.03410000
02-07-202528.4528.4527.4527.450.03412500
01-07-202527.9027.9027.9027.900.0112500
30-06-202527.8027.9027.8027.900.03410000
27-06-202528.0028.0027.8027.800.06520000
26-06-202528.3528.3528.3028.350.04515000
25-06-202527.8027.8027.7527.800.08827500
24-06-202527.8527.8527.3027.300.05617500
23-06-202527.8527.8527.8527.850.03512500
20-06-202528.4028.4028.4028.400.03410000
19-06-202530.1030.1028.9528.950.172257500