Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Agni Green Power Ltd.

GO
Market Cap. ( ₹ in Cr. ) 35.16 P/BV 1.09 Book Value ( ₹ ) 16.54
52 Week High/Low ( ₹ ) 43/14 FV/ML 10/2500 P/E(X) 41.67
Book Closure 30/09/2024 EPS ( ₹ ) 0.43 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-202617.3018.0017.3018.000.02310000
11-06-202617.5017.9517.1517.950.04922500
10-06-202617.6518.1017.6517.800.04822500
09-06-202617.5018.3017.5018.300.03615000
08-06-202617.4517.4517.4517.450.0127500
05-06-202618.3018.3018.3018.300.0012500
04-06-202618.4519.0018.4519.000.0125000
03-06-202618.4518.4518.4518.450.0012500
02-06-202618.2018.4518.0018.450.02410000
01-06-202619.0019.0017.4517.950.04922500
29-05-202619.9019.9018.2518.350.051025000
27-05-202619.0019.2519.0019.200.02410000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android