Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 08, 03:16 NSE 27.35(+ 0.00 0.00%)

Volume0

Prev. Close
27.35

Open Price
0.00

Today's Low / High

0.00 0.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

17.90 63.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
07-07-2025	27.85	27.85	27.35	27.35	0.01	2	5000
03-07-2025	26.90	27.90	26.90	27.90	0.03	4	10000
02-07-2025	28.45	28.45	27.45	27.45	0.03	4	12500
01-07-2025	27.90	27.90	27.90	27.90	0.01	1	2500
30-06-2025	27.80	27.90	27.80	27.90	0.03	4	10000
27-06-2025	28.00	28.00	27.80	27.80	0.06	5	20000
26-06-2025	28.35	28.35	28.30	28.35	0.04	5	15000
25-06-2025	27.80	27.80	27.75	27.80	0.08	8	27500
24-06-2025	27.85	27.85	27.30	27.30	0.05	6	17500
23-06-2025	27.85	27.85	27.85	27.85	0.03	5	12500
20-06-2025	28.40	28.40	28.40	28.40	0.03	4	10000
19-06-2025	30.10	30.10	28.95	28.95	0.17	22	57500

Markets