Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09 NSE 37.28(+ 0.50 1.36%)

Volume6011

Prev. Close
36.78

Open Price
37.49

Today's Low / High

36.00 37.88

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.22 66.44

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-10-2026	37.49	37.88	36.00	37.28	0.02	102	6011
08-10-2026	38.40	38.40	36.31	36.78	0.03	111	7177
07-10-2026	39.78	39.79	35.75	38.80	0.04	142	9920
06-10-2026	37.06	40.00	37.06	38.33	0.04	98	9703
05-10-2026	37.06	39.00	37.05	37.91	0.05	91	12512
01-10-2026	35.63	37.62	35.63	37.06	0.01	48	2131
30-09-2026	37.90	38.74	37.05	37.09	0.01	50	2221
29-09-2026	38.57	38.57	37.06	37.15	0.03	115	7808
28-09-2026	37.65	39.82	37.55	38.57	0.01	103	2238
25-09-2026	38.95	40.50	37.51	39.16	0.07	138	16684
24-09-2026	39.15	39.89	37.20	38.76	0.02	113	4123
23-09-2026	38.00	42.00	36.25	39.15	0.07	202	17116
Showing Page : 1 of 2 Prev \| Next

Markets