Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ahlada Engineers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 50.21 P/BV 0.37 Book Value ( ₹ ) 106.23
52 Week High/Low ( ₹ ) 72/31 FV/ML 10/1 P/E(X) 283.65
Book Closure 22/09/2025 EPS ( ₹ ) 0.14 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-08-202636.4839.2336.4838.200.04829215
06-08-202637.7937.8037.0037.570.01502849
05-08-202637.8037.8036.4337.600.02986422
04-08-202637.2037.5036.3037.200.031148614
03-08-202637.9437.9436.0036.380.0614815998
31-07-202636.6537.2036.6536.960.047610041
30-07-202636.8238.2035.8036.400.0417010507
29-07-202637.2537.3036.6136.820.021045360
28-07-202637.8837.8836.5437.220.03709000
27-07-202637.5038.7935.7036.520.0930024231
24-07-202638.4038.4037.2038.010.031046747
23-07-202637.5038.5037.1037.600.0412010287

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android