Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ajanta Pharma Ltd.

GO
Market Cap. ( ₹ in Cr. ) 41814.33 P/BV 9.24 Book Value ( ₹ ) 362.42
52 Week High/Low ( ₹ ) 3507/2330 FV/ML 2/1 P/E(X) 39.60
Book Closure 10/11/2025 EPS ( ₹ ) 84.54 Div Yield (%) 0.84
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-07-20263,422.703,506.903,316.003,347.5033.591996999496
30-06-20263,332.003,433.903,268.003,422.7056.2329957166869
29-06-20263,180.403,479.003,168.103,384.20310.2792843922011
25-06-20263,266.003,266.003,160.603,180.4011.941044037311
24-06-20263,185.003,265.003,167.703,255.7028.451683388002
23-06-20263,213.003,265.003,168.303,187.4053.2925401165165
22-06-20263,095.503,201.903,071.203,189.7044.3217088140206
19-06-20263,091.203,095.103,050.003,065.2015.691279251177
18-06-20263,062.003,099.903,052.803,073.6026.672631686653
17-06-20263,109.603,113.403,045.003,079.4025.921979584200
16-06-20263,054.403,091.003,028.503,079.7033.6027112109817
15-06-20263,176.003,176.003,038.003,054.4056.4831622184691

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android