Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ajooni Biotech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 96.80 P/BV 1.17 Book Value ( ₹ ) 4.82
52 Week High/Low ( ₹ ) 10/5 FV/ML 2/1 P/E(X) 44.82
Book Closure 17/09/2024 EPS ( ₹ ) 0.13 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20255.705.795.505.620.6719591186302
05-06-20255.825.875.715.730.401131689848
04-06-20255.895.905.815.820.17693296741
03-06-20255.945.945.825.830.21750360162
02-06-20255.805.925.805.890.24733416492
30-05-20255.855.915.845.870.16544264100
29-05-20255.965.965.805.900.27660449528
28-05-20255.935.965.905.910.10502167992
27-05-20255.975.985.905.930.15577244626
26-05-20255.935.975.895.920.11600189166
23-05-20256.096.095.805.860.401190666781
22-05-20255.986.105.855.980.391001655697

Showing Page : 1 of 2

Prev | Next