Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 03:59 NSE 5.36( -0.08 -1.47%)

Volume378047

Prev. Close
5.44

Open Price
5.41

Today's Low / High

5.33 5.50

Bid Price (Qty.)5.36 (491)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.01 9.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
23-09-2025	5.41	5.50	5.33	5.36	0.20	763	378047
22-09-2025	5.64	5.64	5.40	5.44	0.22	901	397389
19-09-2025	5.87	5.87	5.57	5.64	0.31	1214	550328
18-09-2025	5.90	5.94	5.82	5.85	0.53	1202	898104
17-09-2025	5.79	5.94	5.70	5.83	0.67	1805	1151897
16-09-2025	5.42	5.77	5.35	5.68	1.36	2882	2401796
15-09-2025	5.20	5.41	5.07	5.35	0.66	1795	1244717
12-09-2025	5.13	5.23	5.12	5.15	0.15	664	296652
11-09-2025	5.24	5.24	5.12	5.16	0.18	699	344262
10-09-2025	5.29	5.29	5.15	5.15	0.30	853	577644
09-09-2025	5.22	5.29	5.18	5.22	0.12	512	228577
08-09-2025	5.20	5.32	5.18	5.22	0.14	681	258057
Showing Page : 1 of 2 Prev \| Next

Markets