Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ajooni Biotech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 72.34 P/BV 0.79 Book Value ( ₹ ) 5.31
52 Week High/Low ( ₹ ) 7/4 FV/ML 2/1 P/E(X) 21.47
Book Closure 29/09/2025 EPS ( ₹ ) 0.20 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-20264.274.324.204.200.10393237716
29-04-20264.364.394.224.250.17500380846
28-04-20264.204.354.204.340.15411347517
27-04-20264.264.324.094.190.17694412075
24-04-20264.384.504.214.260.19734447580
23-04-20264.284.384.274.360.11325246280
22-04-20264.304.344.254.310.09327220437
21-04-20264.264.364.254.330.14312327932
20-04-20264.254.344.224.260.17555392548
17-04-20264.294.354.204.260.22715519090
16-04-20264.324.354.154.250.24826566875
15-04-20264.254.354.234.290.15526345743

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android