Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ajooni Biotech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 86.12 P/BV 0.96 Book Value ( ₹ ) 5.21
52 Week High/Low ( ₹ ) 8/4 FV/ML 2/1 P/E(X) 25.56
Book Closure 29/09/2025 EPS ( ₹ ) 0.20 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-02-20265.105.204.955.070.25736503404
11-02-20265.205.205.085.110.24662460949
10-02-20265.125.265.095.140.22822427370
09-02-20264.925.504.885.070.9124861777688
06-02-20265.155.434.904.930.9428211806720
05-02-20264.795.324.785.151.2931022511426
04-02-20264.324.884.274.770.4815041031880
03-02-20264.404.404.204.280.231147530979
02-02-20264.654.684.144.270.361451819246
01-02-20263.984.663.984.541.1527422561836
30-01-20263.763.953.653.890.251318642673
29-01-20263.953.963.713.840.14782353071

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.