Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ajooni Biotech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 51.85 P/BV 0.57 Book Value ( ₹ ) 5.32
52 Week High/Low ( ₹ ) 6/3 FV/ML 2/1 P/E(X) 12.00
Book Closure 29/09/2025 EPS ( ₹ ) 0.25 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-10-20263.063.112.953.010.338701091559
06-10-20263.033.163.023.080.07383233526
05-10-20263.103.123.003.020.09531277384
01-10-20263.163.273.073.100.13477421187
30-09-20263.163.163.103.130.04331140753
29-09-20263.163.163.113.140.04351112283
28-09-20263.213.223.133.140.04398133408
25-09-20263.223.233.133.190.04347140058
24-09-20263.303.323.183.180.11512340761
23-09-20263.173.293.173.280.09409286000
22-09-20263.203.243.103.160.07431232957
21-09-20263.263.343.023.180.201040624857

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android