Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ajooni Biotech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 91.81 P/BV 1.11 Book Value ( ₹ ) 4.82
52 Week High/Low ( ₹ ) 10/5 FV/ML 2/1 P/E(X) 27.36
Book Closure 17/09/2024 EPS ( ₹ ) 0.19 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-09-20255.405.455.265.310.14870257868
29-08-20255.475.545.375.390.26964483539
28-08-20255.405.595.305.390.491939903423
26-08-20255.105.945.095.242.5559974524559
25-08-20255.195.195.075.080.12555234199
22-08-20255.215.245.075.110.15790298921
21-08-20255.355.355.205.210.17538317798
20-08-20255.285.385.175.310.18851337319
19-08-20255.065.205.065.160.10509193174
18-08-20255.355.355.015.060.17903336668
14-08-20255.175.265.135.150.11519209181
13-08-20255.275.285.125.160.12544237028