Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 12 NSE 2.87(+ 0.04 1.41%)

Volume290722

Prev. Close
2.83

Open Price
2.85

Today's Low / High

2.81 2.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.68 5.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	2.85	2.90	2.81	2.87	0.08	285	290722
11-11-2026	2.87	2.96	2.79	2.83	0.19	665	670687
09-11-2026	2.98	3.00	2.78	2.87	0.20	588	691210
08-11-2026	3.00	3.01	2.96	2.99	0.02	204	60424
06-11-2026	3.00	3.00	2.91	2.96	0.04	231	128247
05-11-2026	2.90	2.98	2.90	2.97	0.07	319	248259
04-11-2026	2.94	2.94	2.78	2.88	0.04	279	149351
03-11-2026	2.92	2.95	2.85	2.87	0.04	266	146466
02-11-2026	2.87	2.94	2.85	2.90	0.12	282	406368
30-10-2026	2.90	2.95	2.86	2.87	0.03	251	111795
29-10-2026	2.92	2.96	2.88	2.93	0.05	320	186218
28-10-2026	2.95	2.96	2.89	2.94	0.04	290	139075
Showing Page : 1 of 2 Prev \| Next