Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 1902.15 ( -25.50 -1.32%)

Volume978

Prev. Close
1927.65

Open Price
1917.05

Today's Low / High

1842.00 1929.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1310.10 1950.00

Nov 13 NSE 1902.50( -33.50 -1.73%)

Volume14070

Prev. Close
1936.00

Open Price
1901.00

Today's Low / High

1830.00 1938.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1484.90 1949.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	1,901.00	1,938.90	1,830.00	1,902.50	2.67	893	14070
12-11-2026	1,937.90	1,949.00	1,876.40	1,936.00	0.43	271	2229
11-11-2026	1,786.20	1,875.00	1,786.20	1,856.60	0.29	200	1564
09-11-2026	1,771.60	1,787.90	1,771.60	1,780.40	0.10	35	562
08-11-2026	1,798.50	1,798.50	1,771.00	1,773.40	0.28	23	1573
06-11-2026	1,794.00	1,794.00	1,750.00	1,772.60	2.82	249	15912
05-11-2026	1,838.00	1,838.00	1,760.00	1,764.10	0.48	229	2711
04-11-2026	1,750.00	1,780.00	1,750.00	1,775.60	0.47	165	2645
03-11-2026	1,750.00	1,784.90	1,738.80	1,753.00	1.49	369	8454
02-11-2026	1,750.00	1,765.00	1,750.00	1,761.80	0.60	65	3392
30-10-2026	1,741.80	1,742.00	1,725.00	1,725.10	0.09	17	521
29-10-2026	1,765.00	1,765.00	1,729.00	1,730.00	0.07	65	398
Showing Page : 1 of 2 Prev \| Next