Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18, 03:46 NSE 95.00( -0.35 -0.37%)

Volume1000

Prev. Close
95.35

Open Price
95.00

Today's Low / High

95.00 95.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

82.00 183.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
17-09-2025	93.90	95.35	91.70	95.35	0.18	18	19000
16-09-2025	98.00	98.55	93.85	96.00	0.04	4	4000
15-09-2025	93.00	98.45	93.00	98.00	0.08	7	8000
12-09-2025	92.40	97.00	92.40	96.95	0.65	60	68000
11-09-2025	88.00	92.40	86.25	92.40	0.18	20	20000
10-09-2025	88.20	88.20	88.00	88.00	0.03	3	3000
09-09-2025	87.90	88.00	86.50	87.90	0.08	8	9000
08-09-2025	87.00	87.00	87.00	87.00	0.03	2	3000
05-09-2025	87.00	89.00	86.60	86.60	0.16	16	18000
04-09-2025	85.40	90.00	85.40	89.00	0.12	11	14000
03-09-2025	87.10	93.55	84.70	89.35	0.41	40	46000
02-09-2025	85.00	90.30	84.30	89.10	0.12	13	14000
Showing Page : 1 of 2 Prev \| Next

Markets