Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 08 NSE 100.00(+ 0.75 0.76%)

Volume10000

Prev. Close
99.25

Open Price
102.90

Today's Low / High

97.00 102.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

82.00 183.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-07-2025	102.90	102.90	97.00	100.00	0.10	10	10000
07-07-2025	101.00	101.00	99.00	99.25	0.07	7	7000
04-07-2025	102.00	102.00	100.05	101.70	0.07	7	7000
03-07-2025	101.00	103.30	100.15	103.30	0.10	10	10000
02-07-2025	99.00	104.55	99.00	104.55	0.13	12	13000
01-07-2025	102.00	103.00	102.00	103.00	0.05	5	5000
30-06-2025	103.10	103.90	100.05	102.55	0.11	11	11000
27-06-2025	106.50	106.50	103.10	103.40	0.05	3	5000
26-06-2025	105.00	106.60	103.00	106.60	0.08	8	8000
25-06-2025	103.75	108.90	102.00	107.25	0.21	20	20000
24-06-2025	104.80	106.85	98.80	103.75	0.27	27	27000
23-06-2025	105.00	107.00	104.00	104.00	0.10	8	9000
Showing Page : 1 of 2 Prev \| Next

Markets