Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Akanksha Power and Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 195.81 P/BV 4.10 Book Value ( ₹ ) 24.41
52 Week High/Low ( ₹ ) 183/82 FV/ML 10/1000 P/E(X) 44.70
Book Closure EPS ( ₹ ) 2.24 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-07-2025102.90102.9097.00100.000.101010000
07-07-2025101.00101.0099.0099.250.0777000
04-07-2025102.00102.00100.05101.700.0777000
03-07-2025101.00103.30100.15103.300.101010000
02-07-202599.00104.5599.00104.550.131213000
01-07-2025102.00103.00102.00103.000.0555000
30-06-2025103.10103.90100.05102.550.111111000
27-06-2025106.50106.50103.10103.400.0535000
26-06-2025105.00106.60103.00106.600.0888000
25-06-2025103.75108.90102.00107.250.212020000
24-06-2025104.80106.8598.80103.750.272727000
23-06-2025105.00107.00104.00104.000.1089000

Showing Page : 1 of 2