Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 NSE 117.35(+ 1.10 0.95%)

Volume34000

Prev. Close
116.25

Open Price
118.50

Today's Low / High

113.55 118.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

82.00 191.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	118.50	118.90	113.55	117.35	0.40	31	34000
05-06-2025	108.00	119.50	106.00	116.25	1.42	95	122000
04-06-2025	109.80	111.00	106.00	108.65	0.09	8	8000
03-06-2025	106.00	112.00	106.00	108.10	0.41	33	37000
02-06-2025	102.75	106.00	99.10	106.00	0.18	12	18000
30-05-2025	103.00	103.00	98.35	102.90	0.21	16	21000
29-05-2025	101.80	103.00	100.35	103.00	0.05	5	5000
28-05-2025	102.50	104.50	102.00	104.00	0.16	15	15000
27-05-2025	93.20	100.00	93.20	100.00	0.14	13	14000
26-05-2025	98.00	99.90	95.50	95.50	0.11	11	11000
21-05-2025	100.40	100.40	100.40	100.40	0.01	1	1000
20-05-2025	99.00	105.60	99.00	100.40	0.24	22	23000
Showing Page : 1 of 2 Prev \| Next

Markets