Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Akanksha Power and Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 166.43 P/BV 2.43 Book Value ( ₹ ) 34.94
52 Week High/Low ( ₹ ) 134/57 FV/ML 10/1000 P/E(X) 38.37
Book Closure EPS ( ₹ ) 2.22 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-05-202686.1086.1086.1086.100.0222000
13-05-202686.1586.1585.1086.050.0344000
12-05-202691.5091.5089.0089.000.0889000
11-05-202692.0092.0088.6088.600.0768000
08-05-202695.0095.0092.8092.800.0666000
07-05-202697.05100.0097.0097.000.101010000
06-05-2026106.50106.5099.50101.350.373035000
05-05-2026104.00105.50102.00103.850.0999000
04-05-202696.65111.0096.65103.451.71114160000
30-04-202685.6096.8085.6092.500.665671000
29-04-202683.0090.6081.0089.550.282932000
28-04-202680.4584.9580.4082.650.323438000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android