Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Akanksha Power and Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 350.79 P/BV 5.13 Book Value ( ₹ ) 34.94
52 Week High/Low ( ₹ ) 199/57 FV/ML 10/1000 P/E(X) 59.94
Book Closure EPS ( ₹ ) 2.99 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-10-2026188.05191.95184.00185.250.21911000
14-10-2026195.60195.60188.05188.051.806193000
13-10-2026175.00186.30175.00186.301.646389000
12-10-2026183.00183.00172.05177.450.803245000
09-10-2026180.50180.50171.50175.902.0289117000
08-10-2026191.00198.85180.50180.502.40101128000
07-10-2026182.00191.00178.05190.004.23176225000
06-10-2026173.10186.65170.15182.203.23154177000
05-10-2026173.00177.80170.00177.801.326376000
01-10-2026173.00176.00164.75169.351.276075000
30-09-2026174.75175.60168.55173.251.356778000
29-09-2026167.65167.65160.00167.601.427886000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android