Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Akanksha Power and Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 178.87 P/BV 2.61 Book Value ( ₹ ) 34.94
52 Week High/Low ( ₹ ) 111/57 FV/ML 10/1000 P/E(X) 30.56
Book Closure EPS ( ₹ ) 2.99 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-202691.3591.3591.3591.350.161417000
30-07-202683.0087.0083.0087.000.0667000
29-07-202684.0084.0083.0083.000.0667000
28-07-202685.0086.1084.0086.100.0889000
27-07-202683.0083.0082.0082.000.0455000
24-07-202684.9584.9582.8083.150.0556000
23-07-202684.5086.9583.9586.950.121314000
21-07-202688.3588.3588.3588.350.0111000
20-07-202687.7591.8087.7591.000.09710000
17-07-202690.1090.1088.8089.700.09810000
16-07-202694.9594.9590.1090.100.10911000
15-07-202694.0095.0092.1592.150.0788000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android