Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Akanksha Power and Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 174.76 P/BV 2.55 Book Value ( ₹ ) 34.94
52 Week High/Low ( ₹ ) 111/57 FV/ML 10/1000 P/E(X) 29.86
Book Closure EPS ( ₹ ) 2.99 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-07-202689.2089.2589.2089.250.373141000
07-07-202684.1585.0084.1585.000.10712000
06-07-202686.0090.0086.0086.000.0899000
03-07-202685.0087.1085.0087.100.15818000
02-07-202686.0089.0084.0585.000.31835000
01-07-202686.0090.0086.0086.000.20723000
30-06-202685.0088.0084.0586.000.301635000
29-06-202688.9588.9586.0087.600.271331000
25-06-202686.0586.5085.0086.250.492857000
24-06-202689.5089.5083.8086.050.353441000
23-06-202688.9089.4581.1088.200.342641000
22-06-202685.0085.2584.0085.250.0879000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android