Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 NSE 82.00( -0.10 -0.12%)

Volume6400

Prev. Close
82.10

Open Price
81.00

Today's Low / High

79.05 82.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

62.80 109.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	81.00	82.00	79.05	82.00	0.05	4	6400
05-06-2025	78.85	83.50	78.85	82.10	0.23	18	28800
04-06-2025	81.00	81.00	81.00	81.00	0.01	1	1600
03-06-2025	82.00	82.00	78.55	82.00	0.06	5	8000
02-06-2025	89.00	90.00	85.00	85.00	0.17	12	19200
30-05-2025	81.00	84.50	80.05	82.25	0.84	29	104000
29-05-2025	81.95	82.50	81.95	82.00	0.07	5	8000
28-05-2025	84.00	84.00	81.50	81.50	0.11	7	12800
27-05-2025	82.95	82.95	82.50	82.50	0.03	2	3200
26-05-2025	84.95	84.95	84.95	84.95	0.03	1	3200
23-05-2025	85.05	85.10	81.50	83.00	0.15	11	17600
22-05-2025	90.95	91.55	90.40	90.40	0.17	12	19200
Showing Page : 1 of 2 Prev \| Next

Markets