Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Akiko Global Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 415.71 P/BV 6.98 Book Value ( ₹ ) 55.29
52 Week High/Low ( ₹ ) 385/133 FV/ML 10/1600 P/E(X) 27.12
Book Closure EPS ( ₹ ) 14.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-08-2026385.00385.00378.00380.100.3498800
19-08-2026378.50384.00366.00380.001.143430400
18-08-2026369.00382.45362.00378.701.755947200
17-08-2026306.00362.90306.00361.851.484542400
14-08-2026337.60345.00337.60340.001.062631200
13-08-2026337.60337.60337.60337.600.0832400
12-08-2026332.95338.80319.25337.600.712621600
11-08-2026315.55339.45307.40335.951.344441600
10-08-2026321.25325.55309.00323.551.254539200
07-08-2026330.00330.00320.60321.250.552116800
06-08-2026321.25338.60321.25337.300.582217600
05-08-2026327.00334.45327.00334.150.2497200

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android