Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Akiko Global Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 280.12 P/BV 6.40 Book Value ( ₹ ) 40.64
52 Week High/Low ( ₹ ) 275/62 FV/ML 10/1600 P/E(X) 37.93
Book Closure EPS ( ₹ ) 6.86 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2025260.10275.00260.10260.101.773967200
17-09-2025273.95274.35248.25273.754.6395176000
16-09-2025261.30261.30261.30261.300.421016000
15-09-2025248.90248.90248.90248.900.36814400
12-09-2025237.05237.05237.05237.050.1958000
11-09-2025224.75225.80224.50225.800.501422400
10-09-2025215.05215.05215.00215.050.721733600
09-09-2025204.85204.85185.35204.850.852141600
08-09-2025194.00195.10190.50195.100.972949600
05-09-2025177.00185.85177.00185.850.441524000
04-09-2025175.80179.00175.00177.000.1769600
03-09-2025170.00176.40169.80175.800.812646400

Showing Page : 1 of 2

Prev | Next