Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Akiko Global Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 218.62 P/BV 4.42 Book Value ( ₹ ) 45.88
52 Week High/Low ( ₹ ) 299/62 FV/ML 10/1600 P/E(X) 29.60
Book Closure EPS ( ₹ ) 6.86 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-2026199.95214.85199.95203.000.16108000
24-03-2026202.00220.90199.95205.000.231211200
23-03-2026210.45210.45210.45210.450.0532400
20-03-2026218.00225.00218.00221.500.0421600
19-03-2026217.00217.00216.95216.950.0743200
18-03-2026218.00218.00218.00218.000.021800
17-03-2026209.00209.00209.00209.000.021800
16-03-2026209.00209.00209.00209.000.021800
13-03-2026191.00208.85191.00199.250.411220800
12-03-2026199.00200.00192.10198.950.351317600
11-03-2026200.00200.00200.00200.000.0532400
10-03-2026200.00200.00200.00200.000.0311600

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android