Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Locations

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Akiko Global Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 304.73 P/BV 5.12 Book Value ( ₹ ) 55.29
52 Week High/Low ( ₹ ) 299/62 FV/ML 10/1600 P/E(X) 19.88
Book Closure EPS ( ₹ ) 14.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-06-2026269.90283.40263.10282.951.294146400
18-06-2026251.05269.95251.05269.950.0843200
17-06-2026271.00271.00258.00259.750.25129600
16-06-2026262.00270.90262.00270.800.281310400
15-06-2026260.80260.80252.00258.000.391915200
12-06-2026252.00258.30248.00258.000.491919200
11-06-2026248.00248.00246.00246.000.0632400
10-06-2026252.10257.90252.00252.000.0833200
09-06-2026244.00253.85242.00250.150.22118800
08-06-2026250.00250.00241.30241.800.412016800
05-06-2026265.50265.50254.00254.000.1054000
04-06-2026267.85275.50265.50265.500.1997200

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android