Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 11:44 NSE 255.50(+ 0.00 0.00%)

Volume0

Prev. Close
255.50

Open Price
0.00

Today's Low / High

0.00 0.00

Bid Price (Qty.)248.00 (1600)

Offer Price (Qty.)
256.00 (1600)

52 Wk Low / High

62.00 285.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-10-2025	240.00	255.50	240.00	255.50	0.20	5	8000
07-10-2025	249.10	265.20	248.80	250.00	0.65	16	25600
06-10-2025	250.60	261.90	250.60	261.90	0.21	5	8000
03-10-2025	239.60	256.50	239.45	256.50	1.23	30	51200
01-10-2025	254.00	254.00	252.00	252.05	0.16	4	6400
30-09-2025	262.50	262.50	254.00	254.00	0.37	9	14400
29-09-2025	255.65	255.65	245.10	251.15	0.52	13	20800
26-09-2025	237.40	248.00	237.40	243.50	0.74	17	30400
25-09-2025	273.35	273.35	249.40	249.80	1.28	23	51200
24-09-2025	275.50	280.00	261.65	262.50	0.52	12	19200
23-09-2025	285.20	285.20	271.00	274.25	1.54	31	54400
22-09-2025	271.65	271.65	271.65	271.65	0.35	8	12800
Showing Page : 1 of 2 Prev \| Next

Markets