Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Akiko Global Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 458.78 P/BV 6.89 Book Value ( ₹ ) 61.81
52 Week High/Low ( ₹ ) 490/190 FV/ML 10/800 P/E(X) 29.93
Book Closure EPS ( ₹ ) 14.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-10-2026430.00460.00419.95426.000.3498000
16-10-2026490.00490.00422.00430.100.742116800
15-10-2026406.95415.50402.00415.501.534237600
14-10-2026400.00407.90400.00407.900.32108000
13-10-2026400.05414.95398.00408.500.32108000
12-10-2026401.05408.00400.00403.150.641316000
09-10-2026404.95410.00401.00401.000.621115200
08-10-2026434.55434.55395.00401.001.062725600
07-10-2026408.00421.00405.00413.000.491512000
06-10-2026420.05431.00420.00420.000.2786400
05-10-2026416.05441.00416.05431.400.581513600
01-10-2026420.00424.00415.05415.500.34108000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android