Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Akiko Global Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 260.62 P/BV 5.27 Book Value ( ₹ ) 45.88
52 Week High/Low ( ₹ ) 299/62 FV/ML 10/1600 P/E(X) 17.01
Book Closure EPS ( ₹ ) 14.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-2026244.00247.35242.00242.000.23129600
27-05-2026256.00256.00245.35245.350.1264800
26-05-2026258.55258.55247.65251.000.24119600
25-05-2026273.35279.50259.70260.650.25129600
22-05-2026262.20285.00261.25273.350.1997200
21-05-2026271.90275.00267.90275.000.451916800
20-05-2026274.00283.50272.00282.000.522118400
19-05-2026280.95280.95258.15270.000.24118800
18-05-2026285.00285.00270.80270.800.572220800
15-05-2026299.00299.00285.05285.050.301110400
14-05-2026299.00299.00292.00299.000.592320000
13-05-2026295.00295.00285.05285.050.0732400

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android