Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Akiko Global Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 371.55 P/BV 6.24 Book Value ( ₹ ) 55.29
52 Week High/Low ( ₹ ) 368/107 FV/ML 10/1600 P/E(X) 24.24
Book Closure EPS ( ₹ ) 14.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-07-2026360.00360.00342.00345.000.591916800
29-07-2026340.00368.00334.20352.002.076660000
28-07-2026349.00351.75348.00351.750.421512000
27-07-2026347.50347.50335.00335.000.351310400
24-07-2026328.00348.60328.00346.300.873225600
23-07-2026336.00336.00323.95332.000.561916800
22-07-2026339.20355.00337.00341.000.752321600
21-07-2026348.00352.85336.00338.250.712620800
20-07-2026320.05336.05320.00336.051.123633600
17-07-2026304.85320.05304.85320.052.037764000
16-07-2026293.00306.65293.00304.852.098269600
15-07-2026285.00298.50285.00292.050.722824800

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android