Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Akiko Global Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 460.35 P/BV 6.92 Book Value ( ₹ ) 61.81
52 Week High/Low ( ₹ ) 445/190 FV/ML 10/1600 P/E(X) 30.03
Book Closure EPS ( ₹ ) 14.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-09-2026428.00433.95414.00433.950.611714400
28-09-2026423.00428.00423.00428.000.0721600
25-09-2026419.85423.00400.00421.000.501312000
24-09-2026441.95441.95420.00420.050.521412000
23-09-2026430.00445.00422.00438.000.831619200
22-09-2026435.00435.00430.00430.000.1443200
21-09-2026407.80430.00391.00428.001.443634400
18-09-2026410.00420.45409.10416.100.661916000
17-09-2026422.00423.95416.00421.050.2064800
16-09-2026429.00429.00425.00425.151.223328800
15-09-2026430.00430.00430.00430.000.1012400
11-09-2026429.00432.50429.00432.500.892120800
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android