Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Akiko Global Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 303.27 P/BV 6.14 Book Value ( ₹ ) 45.88
52 Week High/Low ( ₹ ) 299/62 FV/ML 10/1600 P/E(X) 41.07
Book Closure EPS ( ₹ ) 6.86 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-05-2026268.50268.50259.50268.500.813530400
05-05-2026255.00255.75255.00255.750.823132000
04-05-2026239.00243.60236.00243.600.854035200
30-04-2026232.40232.40228.50232.000.311513600
29-04-2026223.45229.90223.35225.150.1486400
28-04-2026211.85228.00211.85228.000.622528800
27-04-2026219.00226.00219.00223.000.1164800
24-04-2026222.10228.10222.10228.050.1687200
23-04-2026227.00227.00223.15223.200.1164800
22-04-2026218.25234.85218.20234.850.271412000
21-04-2026243.95243.95225.00226.800.763333600
20-04-2026232.95234.45220.50232.550.753732800

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android