Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Akiko Global Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 251.69 P/BV 5.09 Book Value ( ₹ ) 45.88
52 Week High/Low ( ₹ ) 299/62 FV/ML 10/1600 P/E(X) 34.08
Book Closure EPS ( ₹ ) 6.86 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-02-2026217.50222.60216.00222.600.532024000
09-02-2026208.00218.40208.00212.000.632829600
06-02-2026206.00210.00201.50208.000.502324000
05-02-2026204.00206.00195.10206.000.472523200
04-02-2026198.70217.50197.10203.350.955147200
03-02-2026224.00224.00206.00207.150.21129600
02-02-2026211.00221.00211.00214.250.361516800
01-02-2026218.00218.90211.00211.000.311614400
30-01-2026205.00209.95205.00208.500.2089600
29-01-2026203.00205.00200.00204.000.451422400
28-01-2026205.00213.90204.00204.850.301614400
27-01-2026204.90210.00204.60208.350.462022400

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.