Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 26 NSE 158.85(+ 4.90 3.18%)

Volume32000

Prev. Close
153.95

Open Price
156.00

Today's Low / High

153.60 159.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

62.00 159.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
26-08-2025	156.00	159.00	153.60	158.85	0.50	15	32000
25-08-2025	142.00	153.95	142.00	153.95	0.61	25	40000
22-08-2025	140.75	146.85	140.00	146.65	1.02	27	70400
21-08-2025	136.00	140.75	133.05	139.90	0.57	22	41600
20-08-2025	136.00	136.00	136.00	136.00	0.07	3	4800
19-08-2025	135.60	135.60	135.50	135.60	0.37	16	27200
18-08-2025	128.95	129.15	127.50	129.15	0.25	12	19200
14-08-2025	126.50	126.60	123.00	123.00	0.54	21	43200
13-08-2025	129.40	129.40	129.40	129.40	0.02	1	1600
12-08-2025	125.00	129.50	124.00	129.40	0.98	37	76800
11-08-2025	130.00	130.00	124.00	124.00	0.34	15	27200
08-08-2025	133.85	133.85	127.15	127.40	0.64	31	49600

Markets