Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Akums Drugs & Pharmaceuticals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11803.76 P/BV 3.56 Book Value ( ₹ ) 210.57
52 Week High/Low ( ₹ ) 775/409 FV/ML 2/1 P/E(X) 46.26
Book Closure 03/07/2026 EPS ( ₹ ) 16.21 Div Yield (%) 0.40
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-08-2026760.95775.00746.35749.9527.3218537359719
11-08-2026732.00769.45728.35760.9586.61504951147714
10-08-2026710.10756.85703.00730.10160.43732182185132
07-08-2026672.00703.00665.85697.4544.1224013637075
06-08-2026670.00670.95656.50662.556.61699699826
05-08-2026667.95674.70661.20666.104.77636371535
04-08-2026680.00681.20665.10667.405.53707482522
03-08-2026666.70688.30664.65681.209.799219143860
31-07-2026661.90663.90653.60658.355.43675282455
30-07-2026662.50667.55658.00660.6010.745720162088
29-07-2026662.00668.30656.75664.559.927577149573
28-07-2026676.65678.80657.10662.158.119878121872

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android