Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Akums Drugs & Pharmaceuticals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8136.48 P/BV 2.53 Book Value ( ₹ ) 204.41
52 Week High/Low ( ₹ ) 623/409 FV/ML 2/1 P/E(X) 31.88
Book Closure 03/07/2026 EPS ( ₹ ) 16.21 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-2026531.70532.30500.05516.9520.0620286387826
14-05-2026545.90557.00512.65527.9054.37385191015760
13-05-2026528.40550.00528.40540.358.148609150248
12-05-2026543.05548.60523.50528.4022.2718933411922
11-05-2026557.95567.00535.10538.7513.9810158253070
08-05-2026546.80561.00546.80557.108.987153161814
07-05-2026555.90560.00545.00548.005.956073108188
06-05-2026553.60560.40550.15552.156.657285119905
05-05-2026560.00562.10550.00552.804.95646889269
04-05-2026550.00563.85544.60559.1519.4817722349562
30-04-2026542.10549.95536.65547.3013.6711425251599
29-04-2026531.00550.00527.85543.708.468436157151

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android