Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alcokraft Distilleries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 71.75 P/BV 0.82 Book Value ( ₹ ) 85.27
52 Week High/Low ( ₹ ) 180/49 FV/ML 10/625 P/E(X) 8.00
Book Closure 14/10/2024 EPS ( ₹ ) 8.75 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-202670.1570.1570.0070.000.0131875
27-05-202673.0073.0073.0073.000.001625
26-05-202672.8072.8072.8072.800.001625
25-05-202673.0073.0072.8072.900.0242500
21-05-202678.0078.0075.0076.000.0243125
20-05-202678.6078.6078.6078.600.001625
14-05-202678.6078.6078.6078.600.001625
12-05-202679.5579.5579.5579.550.0353750
11-05-202678.4083.7078.1583.700.0231875
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android