Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alembic Pharmaceuticals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15412.51 P/BV 2.83 Book Value ( ₹ ) 277.42
52 Week High/Low ( ₹ ) 1108/636 FV/ML 2/1 P/E(X) 22.84
Book Closure 29/07/2025 EPS ( ₹ ) 34.33 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-2026793.00809.00769.50784.1029.5526075376042
14-05-2026770.75790.60770.00785.7013.2413288169499
13-05-2026768.15779.15762.15767.852.85403636866
12-05-2026791.95795.20762.30768.156.07676078065
11-05-2026775.10809.00767.45789.2018.6114335234230
08-05-2026773.00801.00772.95787.0532.3112823407954
07-05-2026795.00795.00772.90776.554.51585357595
06-05-2026773.95793.20764.75785.5032.2513702414155
05-05-2026767.00775.00762.90769.3018.598997241502
04-05-2026759.95770.95755.00765.7525.928115338157
30-04-2026760.00762.00751.35755.002.06261127314
29-04-2026759.95769.00753.60761.103.99411752498

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android