Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aluwind Infra-Tech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 123.86 P/BV 1.77 Book Value ( ₹ ) 28.24
52 Week High/Low ( ₹ ) 96/40 FV/ML 10/1500 P/E(X) 11.83
Book Closure 27/09/2024 EPS ( ₹ ) 4.22 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-202649.9551.0549.5049.850.081116500
17-09-202646.0053.0046.0049.200.334066000
16-09-202646.0046.0046.0046.000.0111500
15-09-202647.2047.2045.2546.000.0234500
10-09-202646.5047.8045.5047.750.081116500
09-09-202646.7048.7546.7048.650.081116500
08-09-202646.6047.8046.6046.700.06913500
07-09-202648.5048.9547.0048.000.0469000
04-09-202648.5049.4047.5549.200.0469000
03-09-202649.0049.8048.5048.500.0457500
02-09-202647.1047.1047.1047.100.0111500
01-09-202648.0048.0047.0047.100.0346000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android