Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aluwind Infra-Tech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 133.93 P/BV 2.07 Book Value ( ₹ ) 26.06
52 Week High/Low ( ₹ ) 96/48 FV/ML 10/1500 P/E(X) 16.49
Book Closure 27/09/2024 EPS ( ₹ ) 3.27 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-202653.0053.9052.5053.900.161230000
01-04-202653.0055.0052.5055.000.06512000
30-03-202652.9054.8052.9054.400.111219500
27-03-202655.0055.0052.1554.900.301455500
25-03-202655.6558.0054.5056.000.06610500
24-03-202655.6055.6055.5055.600.08313500
23-03-202655.6055.6053.0055.300.211139000
20-03-202658.3058.3058.3058.300.0223000
19-03-202658.2058.2558.2058.250.0223000
18-03-202658.6058.6058.6058.600.0111500
17-03-202658.6060.6058.0058.500.8119138000
16-03-202658.0061.0057.6061.000.15825500
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android