Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 NSE 78.00(+ 0.00 0.00%)

Volume25500

Prev. Close
78.00

Open Price
78.00

Today's Low / High

78.00 78.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

48.00 88.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	78.00	78.00	78.00	78.00	0.20	10	25500
07-08-2025	79.50	79.50	78.00	78.00	0.18	11	22500
06-08-2025	79.50	81.90	78.20	79.50	0.11	9	13500
05-08-2025	78.05	78.05	78.05	78.05	0.01	1	1500
04-08-2025	79.35	79.35	77.00	77.00	0.07	6	9000
01-08-2025	80.00	82.00	79.00	79.35	0.12	10	15000
31-07-2025	72.10	79.60	72.10	79.60	0.34	28	43500
30-07-2025	72.25	75.85	72.25	75.85	0.45	32	60000
29-07-2025	74.50	74.50	71.75	72.25	0.16	6	21000
28-07-2025	77.00	78.00	72.70	74.50	0.19	17	25500
25-07-2025	78.00	78.00	76.30	76.35	0.07	6	9000
24-07-2025	79.50	80.00	76.05	80.00	0.09	8	12000
Showing Page : 1 of 2 Prev \| Next

Markets