Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aluwind Infra-Tech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 118.15 P/BV 1.68 Book Value ( ₹ ) 28.24
52 Week High/Low ( ₹ ) 96/40 FV/ML 10/1500 P/E(X) 11.28
Book Closure 27/09/2024 EPS ( ₹ ) 4.22 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-08-202647.0047.5547.0047.550.0346000
27-08-202648.2549.5048.2548.350.0457500
25-08-202650.1050.2048.1550.200.131027000
24-08-202649.1550.9048.0050.150.313563000
21-08-202646.0052.9045.5050.750.5967123000
20-08-202647.0049.3546.5047.200.161833000
18-08-202648.3048.5048.2048.400.0457500
17-08-202648.9048.9048.9048.900.0111500
14-08-202648.9050.5048.9049.600.0457500
11-08-202648.9049.9548.5049.950.05510500
10-08-202649.2050.5049.2049.950.0457500
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android