Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aluwind Infra-Tech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 112.06 P/BV 1.60 Book Value ( ₹ ) 28.24
52 Week High/Low ( ₹ ) 96/40 FV/ML 10/1500 P/E(X) 10.65
Book Closure 27/09/2024 EPS ( ₹ ) 4.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-07-202644.6546.7044.5045.100.0336000
15-07-202645.5046.5045.1046.500.0234500
14-07-202647.0047.5046.0547.500.06812000
13-07-202642.3045.0040.0045.000.5867136500
10-07-202643.0545.0042.0043.200.312772000
09-07-202643.7543.9042.3043.050.282964500
08-07-202643.5044.0041.0043.100.172740500
07-07-202644.7544.7543.5043.500.071015000
06-07-202646.5046.5042.0045.250.364981000
03-07-202646.0046.5046.0046.500.0234500
02-07-202647.7547.7545.0046.700.6040129000
01-07-202647.6048.6047.2547.750.06812000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android