Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aluwind Infra-Tech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 195.30 P/BV 6.27 Book Value ( ₹ ) 12.54
52 Week High/Low ( ₹ ) 89/48 FV/ML 10/1500 P/E(X) 24.05
Book Closure 27/09/2024 EPS ( ₹ ) 3.27 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-09-202580.0080.0077.5078.600.09712000
04-09-202580.0081.0079.0081.000.11913500
03-09-202579.0081.2577.5081.000.181222500
02-09-202583.0083.0079.2579.250.12915000
01-09-202580.0081.0080.0081.000.13816500
29-08-202582.0082.0078.5080.000.08710500
28-08-202581.0081.0080.0080.250.08710500
26-08-202582.0082.8082.0082.800.0546000
25-08-202581.0081.0081.0081.000.0111500
22-08-202582.9584.0082.5083.000.181421000
21-08-202581.0081.0081.0081.000.0223000
20-08-202579.4081.0079.4080.000.08710500

Showing Page : 1 of 2

Prev | Next