Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 01, 09:59 NSE 82.00(+ 0.00 0.00%)

Volume0

Prev. Close
82.00

Open Price
0.00

Today's Low / High

0.00 0.00

Bid Price (Qty.)82.00 (1500)

Offer Price (Qty.)
85.85 (1500)

52 Wk Low / High

48.00 95.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-09-2025	80.00	83.00	80.00	82.00	0.07	6	9000
29-09-2025	81.55	85.00	81.55	83.95	0.10	7	12000
26-09-2025	87.20	90.85	84.65	85.95	0.31	21	36000
25-09-2025	87.25	89.00	87.25	87.45	0.05	4	6000
24-09-2025	89.00	90.00	88.75	88.85	0.11	8	12000
23-09-2025	90.00	93.00	90.00	90.35	0.16	11	18000
22-09-2025	91.00	95.80	89.00	91.00	1.23	83	133500
19-09-2025	81.30	85.35	80.00	85.35	0.97	60	115500
18-09-2025	81.30	81.35	81.30	81.30	0.02	2	3000
17-09-2025	80.10	82.00	79.30	81.95	0.44	26	55500
16-09-2025	80.90	81.00	80.10	80.10	0.05	4	6000
15-09-2025	78.00	78.00	78.00	78.00	0.01	1	1500
Showing Page : 1 of 2 Prev \| Next

Markets