Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aluwind Infra-Tech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 175.55 P/BV 5.63 Book Value ( ₹ ) 12.54
52 Week High/Low ( ₹ ) 82/48 FV/ML 10/1500 P/E(X) 21.62
Book Closure 27/09/2024 EPS ( ₹ ) 3.27 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-202569.1072.0069.1070.650.191827000
05-06-202570.0072.9068.1068.450.352851000
04-06-202572.0072.0068.5071.350.201628500
03-06-202571.0074.9069.2572.150.635287000
02-06-202573.5076.5067.1067.253.6791538500
30-05-202571.2576.0068.0073.501.84124255000
29-05-202563.9570.0063.2569.350.363554000
28-05-202560.5062.7060.5062.700.07812000
27-05-202565.5065.5062.1062.200.171727000
26-05-202563.7569.0062.0063.450.9685147000
23-05-202559.5063.0059.5062.200.191731500
22-05-202558.8558.8557.0058.000.10816500

Showing Page : 1 of 2

Prev | Next