Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30 NSE 42.35( -0.20 -0.47%)

Volume6000

Prev. Close
42.55

Open Price
42.55

Today's Low / High

42.30 42.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

40.00 91.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	42.55	42.55	42.30	42.35	0.03	4	6000
29-10-2026	42.55	42.55	42.55	42.55	0.01	1	1500
28-10-2026	42.20	44.20	42.20	42.55	0.03	4	6000
26-10-2026	43.10	43.10	42.00	42.00	0.03	4	6000
23-10-2026	43.60	43.60	43.60	43.60	0.03	3	6000
22-10-2026	44.70	44.70	42.55	43.60	0.14	20	31500
21-10-2026	45.00	45.00	43.55	44.75	0.02	3	4500
19-10-2026	45.65	45.65	45.65	45.65	0.01	1	1500
16-10-2026	45.25	47.80	45.25	47.80	0.01	2	3000
14-10-2026	46.95	46.95	46.95	46.95	0.01	1	1500
13-10-2026	45.20	45.80	45.20	45.80	0.01	2	3000
12-10-2026	45.60	45.60	45.35	45.50	0.03	5	7500