Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Amanta Healthcare Ltd.

GO
Market Cap. ( ₹ in Cr. ) 799.46 P/BV 3.58 Book Value ( ₹ ) 57.57
52 Week High/Low ( ₹ ) 206/92 FV/ML 10/1 P/E(X) 53.76
Book Closure EPS ( ₹ ) 3.83 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-09-2026201.86201.86201.86201.861.0110150138
07-09-2026197.91197.91197.91197.910.384419409
04-09-2026194.03194.03194.03194.030.222811335
03-09-2026190.23190.23190.23190.230.385419977
02-09-2026190.00190.00186.50186.500.4512924024
01-09-2026190.80191.00190.00190.000.5420328338
31-08-2026188.80188.80186.00188.801.3428171378
28-08-2026183.47185.10183.47185.101.7723096563
27-08-2026187.21187.21187.21187.210.14767318
26-08-2026191.03191.03191.03191.030.297315130
25-08-2026200.00202.00194.92194.921.5143777385
24-08-2026198.70205.57196.76205.175.321207261042

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android