Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Amba Auto Sales and Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 193.87 P/BV 5.76 Book Value ( ₹ ) 18.36
52 Week High/Low ( ₹ ) 138/64 FV/ML 10/1000 P/E(X) 13.82
Book Closure EPS ( ₹ ) 7.65 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-08-2026104.95107.80104.00107.800.703067000
11-08-2026107.50108.00104.00104.101.1617109000
10-08-2026103.30108.40101.80105.200.311929000
07-08-2026101.00106.45101.00103.300.841681000
06-08-2026104.95105.00101.50101.500.21720000
05-08-2026116.90117.00106.00106.450.896680000
04-08-2026108.45111.55108.40111.550.411537000
03-08-2026101.00106.2594.50106.250.383737000
31-07-202695.9096.6093.2096.600.463948000
30-07-202680.0087.8580.0087.850.554266000
29-07-202680.0081.9578.5079.900.383247000
28-07-202680.0081.0078.6078.600.211526000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android