Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Amba Auto Sales and Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 149.71 P/BV 4.45 Book Value ( ₹ ) 18.36
52 Week High/Low ( ₹ ) 138/64 FV/ML 10/1000 P/E(X) 10.67
Book Closure EPS ( ₹ ) 7.65 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-07-202687.0087.0080.0081.700.212125000
16-07-202686.6088.8085.0085.150.371943000
15-07-202689.7592.0085.0086.951.2498142000
14-07-202684.3092.9084.3089.750.705478000
13-07-202687.0087.0085.0086.100.0899000
10-07-202686.5086.5084.0085.000.0445000
09-07-202689.5089.5083.0084.950.111313000
08-07-202690.0090.0084.0084.000.141416000
07-07-202685.5088.8084.8585.600.724784000
06-07-202682.6085.7082.6085.000.25529000
03-07-202680.5085.0078.0084.250.252631000
02-07-202684.2584.2578.0078.050.283335000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android