Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Nine Months Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Amba Auto Sales and Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 202.48 P/BV 6.02 Book Value ( ₹ ) 18.36
52 Week High/Low ( ₹ ) 138/64 FV/ML 10/1000 P/E(X) 14.44
Book Closure EPS ( ₹ ) 7.65 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-09-2026112.00112.50109.55109.550.0444000
02-09-2026110.00111.85110.00111.851.1514104000
01-09-2026110.05112.00110.05111.950.0434000
31-08-2026108.50112.50108.50110.800.121011000
28-08-2026112.90113.00112.90112.950.0333000
27-08-2026113.95117.80113.50115.201.4514126000
26-08-2026113.95114.05112.00113.950.0655000
25-08-2026113.30115.50110.00110.000.151213000
24-08-2026111.00113.30109.90113.150.372533000
21-08-2026107.50110.25106.10107.950.812475000
20-08-2026106.00107.95105.20105.400.581755000
19-08-2026109.50109.50106.00106.000.0656000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android