Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Amba Auto Sales and Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 179.58 P/BV 5.34 Book Value ( ₹ ) 18.36
52 Week High/Low ( ₹ ) 138/64 FV/ML 10/1000 P/E(X) 12.80
Book Closure EPS ( ₹ ) 7.65 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-09-202696.00100.0096.0098.000.111111000
23-09-202695.9096.1093.5095.900.181319000
22-09-202695.0096.2589.0091.550.736781000
21-09-202697.0099.0091.2093.650.393842000
18-09-202698.0098.0096.0096.000.0333000
16-09-202699.2599.2598.3098.350.25725000
15-09-2026103.00103.0097.8598.350.252225000
11-09-2026105.00105.00103.00103.000.0555000
10-09-2026106.00106.75103.10104.000.19918000
09-09-2026102.60107.00102.60106.000.372235000
08-09-2026105.00110.25104.00105.750.151214000
07-09-2026109.20110.90108.55108.550.151014000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android