Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Amba Auto Sales and Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 225.48 P/BV 7.11 Book Value ( ₹ ) 17.31
52 Week High/Low ( ₹ ) 138/118 FV/ML 10/1000 P/E(X) 29.00
Book Closure EPS ( ₹ ) 4.24 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-05-2026126.05129.00118.20123.050.433235000
19-05-2026130.00132.50126.50130.001.102385000
18-05-2026126.40129.50122.00128.500.933773000
15-05-2026125.00129.00125.00127.150.852067000
14-05-2026129.50129.50125.10125.100.761960000
13-05-2026128.00130.00128.00129.501.4621113000
12-05-2026128.05132.00128.00129.500.612447000
11-05-2026128.00130.00128.00129.650.411932000
08-05-2026129.50134.00129.00131.301.8542141000
07-05-2026130.50134.50129.05130.651.4336109000
06-05-2026136.00136.00130.50131.500.503038000
05-05-2026134.50137.50127.80135.1513.983761041000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android