Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ambey Laboratories Ltd.

GO
Market Cap. ( ₹ in Cr. ) 82.70 P/BV 1.05 Book Value ( ₹ ) 31.66
52 Week High/Low ( ₹ ) 48/16 FV/ML 10/2000 P/E(X) 17.29
Book Closure EPS ( ₹ ) 1.92 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-202633.1533.1533.1533.150.03510000
28-04-202635.4535.4534.8534.850.091326000
27-04-202637.2037.3036.5536.650.29880000
24-04-202637.5040.7533.8537.051.38122384000
23-04-202635.0038.3034.2537.600.8163218000
22-04-202631.0035.1530.5035.101.49132442000
21-04-202626.5030.0026.5029.300.152152000
20-04-202627.0528.5026.5026.500.111842000
17-04-202624.9527.0524.5027.050.101338000
16-04-202622.7026.4522.6024.650.5173206000
15-04-202622.0522.5021.0022.100.2344104000
13-04-202622.3522.4022.3522.400.0124000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android