Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Balance Sheet

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ambey Laboratories Ltd.

GO
Market Cap. ( ₹ in Cr. ) 54.88 P/BV 0.69 Book Value ( ₹ ) 31.66
52 Week High/Low ( ₹ ) 53/21 FV/ML 10/2000 P/E(X) 11.48
Book Closure EPS ( ₹ ) 1.92 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-03-202620.7022.9520.7022.000.04816000
27-02-202623.0523.8023.0023.000.051020000
26-02-202623.5524.0023.0023.000.142858000
25-02-202626.6526.6524.8024.800.142456000
24-02-202626.7027.2526.7027.250.03510000
23-02-202627.1527.1526.7026.700.04816000
19-02-202626.6528.0026.5528.000.04816000
18-02-202628.0028.0027.5027.900.10936000
16-02-202629.3029.3029.0529.050.0236000
13-02-202631.0031.0029.0529.500.142046000
12-02-202632.2533.0032.0032.500.08726000
11-02-202631.7031.7531.7031.750.0348000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.