Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ambey Laboratories Ltd.

GO
Market Cap. ( ₹ in Cr. ) 47.15 P/BV 0.60 Book Value ( ₹ ) 31.66
52 Week High/Low ( ₹ ) 48/18 FV/ML 10/2000 P/E(X) 9.86
Book Closure EPS ( ₹ ) 1.92 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-202620.3021.7017.5019.500.142770000
24-03-202622.6022.6020.1020.400.051122000
23-03-202622.0022.0021.0021.250.03612000
20-03-202620.9522.7518.7020.900.122158000
19-03-202621.0021.0020.6020.600.0248000
18-03-202621.9021.9020.6521.550.061230000
17-03-202620.6021.4020.6020.750.10648000
16-03-202620.5021.5020.5021.500.03714000
13-03-202621.5021.6020.5021.000.08738000
12-03-202620.5022.0020.5020.800.181284000
11-03-202622.0022.0021.4521.450.0136000
10-03-202621.5021.6521.1021.300.061228000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android