Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18, 01:13 NSE 41.40(+ 0.25 0.61%)

Volume6000

Prev. Close
41.15

Open Price
40.50

Today's Low / High

40.50 41.40

Bid Price (Qty.)41.00 (2000)

Offer Price (Qty.)
41.45 (2000)

52 Wk Low / High

31.85 75.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
17-09-2025	42.75	42.90	41.15	41.15	0.08	9	20000
16-09-2025	41.15	42.75	41.00	42.75	0.04	4	10000
15-09-2025	42.00	42.50	41.05	41.40	0.13	13	30000
12-09-2025	41.50	41.50	40.95	41.00	0.04	5	10000
10-09-2025	41.40	41.40	40.20	40.95	0.08	9	20000
08-09-2025	43.00	43.00	42.40	42.40	0.09	3	22000
05-09-2025	42.50	42.50	42.40	42.40	0.02	2	4000
04-09-2025	43.90	43.90	42.35	42.35	0.05	6	12000
03-09-2025	42.55	42.75	42.30	42.75	0.04	5	10000
02-09-2025	40.50	44.50	40.50	43.55	0.13	15	30000
01-09-2025	40.40	44.05	40.40	43.60	0.28	30	64000
29-08-2025	40.45	40.45	40.30	40.40	0.03	4	8000

Markets