Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 02 NSE 38.40(+ 0.40 1.05%)

Volume4000

Prev. Close
38.00

Open Price
39.00

Today's Low / High

38.40 39.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.20 97.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-05-2025	39.00	39.00	38.40	38.40	0.02	2	4000
29-04-2025	38.00	38.00	38.00	38.00	0.01	1	2000
25-04-2025	38.45	38.55	37.90	37.90	0.06	8	16000
24-04-2025	39.90	39.90	39.15	39.15	0.02	3	6000
23-04-2025	39.00	40.30	39.00	39.90	0.05	6	12000
22-04-2025	40.00	40.20	38.70	38.80	0.21	27	54000
21-04-2025	40.05	40.30	40.00	40.10	0.06	5	14000
17-04-2025	40.00	40.00	39.00	39.20	0.04	5	10000
16-04-2025	40.60	40.60	40.60	40.60	0.01	1	2000
15-04-2025	41.60	41.60	39.60	39.60	0.06	7	14000

Markets