Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ameya Precision Engineers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 127.50 P/BV 3.86 Book Value ( ₹ ) 44.01
52 Week High/Low ( ₹ ) 170/86 FV/ML 10/1000 P/E(X) 22.82
Book Closure EPS ( ₹ ) 7.45 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-2026154.15170.15154.15170.000.311919000
08-10-2026159.90162.40156.00162.050.191212000
07-10-2026145.00155.25145.00154.700.311921000
06-10-2026140.00147.90139.00147.900.201214000
05-10-2026147.00147.00143.00143.000.0644000
01-10-2026151.00151.00145.90150.500.0966000
30-09-2026153.50153.50153.50153.500.181212000
29-09-2026137.00146.20137.00146.200.141010000
28-09-2026138.90145.50138.90139.250.452632000
25-09-2026146.20150.00146.20146.200.151010000
24-09-2026164.50164.50153.85153.850.251616000
23-09-2026164.95164.95159.75161.900.743845000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android