Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ameya Precision Engineers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 64.50 P/BV 2.13 Book Value ( ₹ ) 40.40
52 Week High/Low ( ₹ ) 127/86 FV/ML 10/1000 P/E(X) 14.56
Book Closure EPS ( ₹ ) 5.91 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-02-202688.2092.5086.0086.500.12813000
11-02-202691.2591.2588.0588.100.09810000
10-02-202690.7590.7590.7590.750.0111000
06-02-202693.9594.0093.9594.000.0323000
04-02-202691.0091.0087.2590.350.111012000
03-02-202693.0593.0591.0091.800.17718000
02-02-202695.5095.5095.0095.000.0222000
30-01-202693.7097.0093.7097.000.0222000
29-01-202695.6095.6095.6095.600.0212000
28-01-202695.3595.6095.3595.600.0444000
27-01-202686.4094.5086.4091.050.111012000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.