Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 05 NSE 105.00( -0.90 -0.85%)

Volume3000

Prev. Close
105.90

Open Price
105.00

Today's Low / High

101.70 105.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

93.00 127.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
05-09-2025	105.00	105.00	101.70	105.00	0.03	3	3000
04-09-2025	105.90	105.90	105.90	105.90	0.01	1	1000
03-09-2025	101.00	104.45	101.00	104.25	0.10	10	10000
02-09-2025	101.00	102.00	101.00	101.60	0.04	4	4000
01-09-2025	101.25	104.00	101.25	101.30	0.05	4	5000
29-08-2025	103.95	104.00	100.35	102.25	0.11	11	11000
26-08-2025	101.00	102.50	100.10	102.50	0.04	4	4000
25-08-2025	102.10	102.10	100.75	101.25	0.07	7	7000
22-08-2025	103.50	103.50	103.00	103.00	0.02	2	2000
21-08-2025	103.20	103.20	103.10	103.10	0.02	2	2000
20-08-2025	105.00	105.00	100.85	102.90	0.19	19	19000
18-08-2025	105.45	107.00	105.45	106.15	0.04	4	4000

Markets