Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ameya Precision Engineers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 89.89 P/BV 3.28 Book Value ( ₹ ) 36.56
52 Week High/Low ( ₹ ) 144/70 FV/ML 10/1000 P/E(X) 20.29
Book Closure EPS ( ₹ ) 5.91 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025116.05120.00116.05119.850.0655000
05-06-2025124.75124.75119.60120.000.12910000
04-06-2025124.95125.40117.05123.500.121010000
03-06-2025119.85121.30118.00121.300.252021000
02-06-2025110.00115.55110.00115.550.342730000
30-05-2025108.05111.00107.45110.050.252023000
29-05-2025113.00113.00113.00113.000.0222000
28-05-2025107.35109.50107.35109.500.0222000
27-05-2025106.15110.00105.10110.000.181517000
26-05-2025110.00110.00109.50109.500.0434000
23-05-2025111.10111.10111.10111.100.0111000
22-05-2025110.00110.00107.50110.000.0444000

Showing Page : 1 of 2

Prev | Next