Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ameya Precision Engineers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 67.50 P/BV 2.23 Book Value ( ₹ ) 40.40
52 Week High/Low ( ₹ ) 127/89 FV/ML 10/1000 P/E(X) 15.24
Book Closure EPS ( ₹ ) 5.91 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-01-202693.0093.0093.0093.000.0111000
21-01-202691.2092.5091.2092.500.0434000
20-01-202690.6092.0090.6091.150.0667000
19-01-202692.9594.5092.9594.500.0646000
16-01-202692.5092.5089.3091.700.0899000
13-01-202697.1097.1092.3094.000.131214000
12-01-2026101.90101.9096.9097.100.161616000
09-01-202696.40102.0096.40102.000.10810000
08-01-202695.8099.0095.8099.000.0444000
07-01-202699.9599.9599.9599.950.0111000
06-01-202697.0597.0597.0597.050.0111000
05-01-2026100.10102.00100.00101.000.0333000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.