Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 NSE 115.00( -0.85 -0.73%)

Volume1000

Prev. Close
115.85

Open Price
115.00

Today's Low / High

115.00 115.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

93.00 131.10

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	115.00	115.00	115.00	115.00	0.01	1	1000
07-08-2025	114.00	116.00	114.00	115.85	0.09	8	8000
06-08-2025	111.20	111.20	111.00	111.00	0.03	3	3000
05-08-2025	112.05	112.20	112.05	112.20	0.02	2	2000
04-08-2025	114.85	114.85	114.85	114.85	0.03	3	3000
01-08-2025	111.25	116.00	111.25	115.00	0.08	7	7000
30-07-2025	116.00	116.00	115.00	115.00	0.05	4	4000
29-07-2025	117.50	117.50	116.00	116.00	0.02	2	2000
28-07-2025	123.95	124.00	117.50	117.50	0.10	8	8000
24-07-2025	120.50	125.00	120.50	120.60	0.06	5	5000
23-07-2025	126.85	126.85	124.40	124.40	0.04	3	3000
22-07-2025	119.90	121.25	119.90	121.25	0.30	22	25000
Showing Page : 1 of 2 Prev \| Next

Markets