Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30 NSE 173.95(+ 5.05 2.99%)

Volume5000

Prev. Close
168.90

Open Price
167.00

Today's Low / High

167.00 173.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

86.00 191.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	167.00	173.95	167.00	173.95	0.09	5	5000
29-10-2026	163.55	169.00	163.55	168.90	0.08	4	5000
28-10-2026	165.20	165.20	165.20	165.20	0.02	1	1000
27-10-2026	190.00	190.00	173.85	173.85	0.11	5	6000
26-10-2026	170.00	182.95	167.20	182.95	0.22	9	13000
16-10-2026	176.05	176.05	176.00	176.00	0.04	2	2000
15-10-2026	182.00	182.00	176.00	176.05	0.09	5	5000
14-10-2026	190.90	191.50	185.00	185.00	0.19	10	10000
13-10-2026	186.00	187.40	180.00	184.75	0.43	23	23000
12-10-2026	177.00	178.50	177.00	178.50	0.45	18	25000