Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Amrutanjan Health Care Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1622.03 P/BV 4.38 Book Value ( ₹ ) 128.06
52 Week High/Low ( ₹ ) 791/486 FV/ML 1/1 P/E(X) 28.01
Book Closure 07/02/2026 EPS ( ₹ ) 20.03 Div Yield (%) 0.87
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-06-2026557.00565.00550.10561.050.468848279
08-06-2026542.20557.95542.20556.951.36120924522
05-06-2026545.80555.05543.30552.050.7488913503
04-06-2026545.75555.00537.05542.751.81222633096
03-06-2026554.60557.90542.30546.551.18132921464
02-06-2026555.65565.00550.05555.851.19133321249
01-06-2026566.95566.95541.65559.851.37150724893
29-05-2026559.95567.00552.00558.651.46210025987
27-05-2026556.00564.50554.15559.950.478688343
26-05-2026562.85567.95556.05557.750.6683311785
25-05-2026555.60572.40555.00562.851.41167724964
22-05-2026551.35560.05541.60557.201.21111322018

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android