Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Amrutanjan Health Care Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1421.25 P/BV 3.84 Book Value ( ₹ ) 128.06
52 Week High/Low ( ₹ ) 791/483 FV/ML 1/1 P/E(X) 24.54
Book Closure 07/02/2026 EPS ( ₹ ) 20.03 Div Yield (%) 1.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-08-2026488.00502.40484.10491.604.84408898125
12-08-2026546.00549.90482.80488.3526.5116130527871
11-08-2026535.00539.70522.90533.753.16273559212
10-08-2026528.00541.80518.00527.353.05233957363
07-08-2026520.00526.90515.10521.401.78261734199
06-08-2026522.75524.65518.10520.000.94150417958
05-08-2026517.90531.00514.55524.102.36299145201
04-08-2026524.95524.95513.30517.850.93151517991
03-08-2026520.00522.40517.50521.200.468748820
31-07-2026516.10516.95511.60515.004.1094179699
30-07-2026515.10519.40513.50516.000.88123617028
29-07-2026512.00524.00511.05516.800.80153215537

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android