Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anand Rathi Share & Stock Brokers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3410.67 P/BV 2.53 Book Value ( ₹ ) 213.92
52 Week High/Low ( ₹ ) 795/416 FV/ML 5/1 P/E(X) 26.38
Book Closure 23/06/2026 EPS ( ₹ ) 20.51 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-06-2026558.40558.40545.00553.7010.225677185605
23-06-2026564.00568.40551.10553.8013.978281250165
22-06-2026566.00572.00556.75566.3024.9511018441017
19-06-2026550.00565.00547.00558.4025.1010513449305
18-06-2026543.20557.70543.20550.5015.477366280402
17-06-2026546.00549.60537.05540.458.704626160194
16-06-2026558.30558.30540.00545.2013.546929248341
15-06-2026553.00558.30545.00550.5016.568723300005
12-06-2026519.00545.00517.25542.9518.5111243346168
11-06-2026506.00516.10505.00510.656.084727119099
10-06-2026523.85531.20511.10515.408.405344160548
09-06-2026514.90528.00511.00524.857.887399151638

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android