Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anand Rathi Wealth Ltd.

GO
Market Cap. ( ₹ in Cr. ) 29728.86 P/BV 32.72 Book Value ( ₹ ) 109.45
52 Week High/Low ( ₹ ) 3735/1641 FV/ML 5/1 P/E(X) 75.09
Book Closure 15/05/2026 EPS ( ₹ ) 47.69 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-04-20263,620.003,640.203,550.003,580.9085.8113470240604
23-04-20263,610.003,656.903,582.703,612.6037.069896102525
22-04-20263,630.003,670.003,600.003,614.0040.1910902110617
21-04-20263,659.003,663.903,617.003,646.4036.4911205100076
20-04-20263,681.403,710.003,644.003,663.9045.1012258122802
17-04-20263,630.003,735.003,630.003,689.8096.8714973262676
16-04-20263,654.903,677.703,569.603,632.9065.1613466179019
15-04-20263,629.903,695.003,614.003,654.50153.2730411418788
13-04-20263,539.903,627.803,480.003,592.20224.8544563632040
10-04-20263,598.003,603.703,450.003,578.50241.5954564683488
09-04-20263,429.003,576.003,345.003,553.70593.161076831704537
08-04-20263,355.103,410.203,320.603,398.50142.2125787421720

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android