Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anand Rathi Wealth Ltd.

GO
Market Cap. ( ₹ in Cr. ) 35400.00 P/BV 29.43 Book Value ( ₹ ) 72.43
52 Week High/Low ( ₹ ) 2268/1354 FV/ML 5/1 P/E(X) 89.41
Book Closure 03/06/2026 EPS ( ₹ ) 23.84 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-10-20262,100.002,130.702,086.002,117.5059.9821903284498
30-09-20262,111.102,127.602,072.002,120.00116.3536823552945
29-09-20262,150.002,168.902,077.302,100.60282.50676051341769
28-09-20262,145.102,164.102,112.002,146.2084.2929492394039
25-09-20262,169.602,178.902,007.002,126.8093.7215435436268
24-09-20262,168.002,185.002,161.502,167.4046.2015034212941
23-09-20262,179.002,190.002,160.002,169.2073.0735266336940
22-09-20262,210.002,220.102,161.402,179.00105.7940492485812
21-09-20262,229.002,234.702,190.102,211.2035.3925377160196
18-09-20262,201.102,268.402,201.102,229.40196.9365784880377
17-09-20262,200.002,229.502,198.202,207.4031.1724694140743
16-09-20262,180.002,211.002,150.002,206.2061.0145708279080

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android