Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anand Rathi Wealth Ltd.

GO
Market Cap. ( ₹ in Cr. ) 25435.86 P/BV 45.94 Book Value ( ₹ ) 66.69
52 Week High/Low ( ₹ ) 3074/1594 FV/ML 5/1 P/E(X) 84.84
Book Closure 09/05/2025 EPS ( ₹ ) 36.11 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-09-20253,050.003,074.003,015.003,063.8024.241433779545
15-09-20252,977.103,067.802,953.303,039.7054.5322279180616
12-09-20252,960.003,004.002,955.002,977.1040.3215013135502
11-09-20252,937.702,955.002,910.002,947.9018.01871561329
10-09-20252,951.002,973.102,900.002,930.7030.4016008103551
09-09-20252,954.002,987.702,904.802,926.8025.101435985456
08-09-20252,906.002,974.502,904.102,954.0016.21826254947
05-09-20252,980.502,980.502,932.002,941.9017.98721260837
04-09-20252,939.902,979.002,881.002,956.2039.0815307133174
03-09-20252,928.002,932.002,875.002,926.9023.751253881690
02-09-20252,920.002,965.002,900.002,936.7043.9619172149635
01-09-20252,807.002,948.002,804.402,920.30142.4954694490346

Showing Page : 1 of 2

Prev | Next