Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anand Rathi Wealth Ltd.

GO
Market Cap. ( ₹ in Cr. ) 21761.37 P/BV 39.31 Book Value ( ₹ ) 66.69
52 Week High/Low ( ₹ ) 2690/1594 FV/ML 5/1 P/E(X) 72.58
Book Closure 09/05/2025 EPS ( ₹ ) 36.11 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-07-20252,590.002,690.002,570.002,621.20212.4578695804180
17-07-20252,507.802,618.002,506.602,586.50213.5088150830515
16-07-20252,470.002,535.002,451.002,504.50142.6853455571263
15-07-20252,500.002,539.902,430.002,456.40182.0250037735560
14-07-20252,229.002,596.802,216.302,540.20996.791985324087689
11-07-20252,188.002,250.002,185.002,211.70380.63796901709770
10-07-20252,118.002,140.002,108.802,119.9018.25703186029
09-07-20252,072.902,110.402,072.902,100.7016.15946476988
08-07-20252,110.002,118.202,062.902,081.8010.60871350883
07-07-20252,102.002,125.902,083.702,102.209.55663945358
04-07-20252,110.002,129.402,092.002,108.3015.58868873897
03-07-20252,101.202,112.902,080.102,101.5013.06796362227

Showing Page : 1 of 2

Prev | Next