Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anand Rathi Wealth Ltd.

GO
Market Cap. ( ₹ in Cr. ) 26634.68 P/BV 29.31 Book Value ( ₹ ) 109.45
52 Week High/Low ( ₹ ) 3321/1600 FV/ML 5/1 P/E(X) 88.83
Book Closure 17/10/2025 EPS ( ₹ ) 36.11 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-20263,089.103,224.003,052.603,208.2087.4921900274350
01-04-20263,055.003,160.003,050.003,114.6039.2615277125964
30-03-20263,012.003,071.802,955.603,035.4036.4212474120372
27-03-20262,975.003,078.902,962.503,032.6058.9518780195670
25-03-20262,985.003,015.002,970.002,992.7031.469719105057
24-03-20262,930.002,995.002,930.002,970.6030.4712305102694
23-03-20262,990.002,990.002,903.002,912.4042.5321013145086
20-03-20263,030.003,030.002,903.303,003.40100.9230309339136
19-03-20263,040.003,059.002,993.603,022.9034.9826224115357
18-03-20263,082.003,109.903,041.603,063.9033.449991108932
17-03-20263,079.603,084.103,035.003,063.0026.151127785513
16-03-20263,050.003,083.403,011.903,070.7075.2926976246486
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android