Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ANI Integrated Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 97.30 P/BV 1.15 Book Value ( ₹ ) 72.15
52 Week High/Low ( ₹ ) 174/77 FV/ML 10/600 P/E(X) 10.81
Book Closure 21/08/2018 EPS ( ₹ ) 7.70 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-01-202683.2583.2583.2583.250.001600
02-01-202680.4080.5080.3080.500.0536000
01-01-202679.3584.5079.3084.500.0131800
29-12-202583.2083.2583.2083.250.19722800
26-12-202579.8079.8079.8079.800.001600
24-12-202582.0084.0082.0083.950.0253000
23-12-202579.5081.5079.3081.500.0131800
22-12-202583.9583.9580.0080.500.0253000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.