Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ANI Integrated Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 74.45 P/BV 0.90 Book Value ( ₹ ) 70.67
52 Week High/Low ( ₹ ) 96/49 FV/ML 10/600 P/E(X) 13.82
Book Closure 18/09/2026 EPS ( ₹ ) 4.61 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-09-202660.4060.7060.0060.700.0374800
28-09-202657.8557.8557.5557.850.132522200
25-09-202656.7056.7055.0055.100.131024000
24-09-202654.0054.1053.3554.000.06611400
23-09-202656.0056.0056.0056.000.001600
22-09-202656.9056.9056.9056.900.001600
21-09-202654.5054.5054.5054.500.001600
18-09-202654.1055.0054.1055.000.0121800
16-09-202657.9558.0054.1054.100.261045600
15-09-202654.6557.3054.6556.900.0131800
11-09-202654.7054.7054.6554.650.0121200
10-09-202655.1057.5055.1057.500.0131800
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android