Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ANI Integrated Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 63.23 P/BV 0.73 Book Value ( ₹ ) 73.75
52 Week High/Low ( ₹ ) 113/54 FV/ML 10/600 P/E(X) 11.74
Book Closure 21/08/2018 EPS ( ₹ ) 4.61 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-202654.1054.1054.1054.100.0142400
26-05-202656.9056.9056.9056.900.001600
21-05-202660.8560.8559.8559.850.0121200
19-05-202655.0559.4055.0559.400.0131800
18-05-202657.8557.8557.8557.850.0132400
15-05-202660.8560.8560.8560.850.001600
14-05-202655.2559.8555.2559.850.0121200
13-05-202657.9557.9557.9557.950.0121200
12-05-202661.4061.4055.9055.900.0142400
11-05-202655.8558.7555.7558.750.0131800
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android