Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 NSE 96.25( -2.75 -2.78%)

Volume4200

Prev. Close
99.00

Open Price
100.60

Today's Low / High

96.10 100.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

93.65 218.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	100.60	100.60	96.10	96.25	0.04	6	4200
05-06-2025	99.00	99.00	99.00	99.00	0.01	2	1200
04-06-2025	102.00	102.10	100.70	101.00	0.06	10	6000
02-06-2025	104.40	106.00	104.40	106.00	0.04	6	3600
30-05-2025	105.85	105.85	101.00	101.00	0.05	7	4800
29-05-2025	99.25	101.00	99.25	101.00	0.01	2	1200
28-05-2025	102.10	102.10	102.10	102.10	0.01	1	600
27-05-2025	106.60	106.60	106.25	106.25	0.02	3	1800
26-05-2025	112.50	112.50	111.80	111.80	0.02	3	1800
21-05-2025	114.95	117.25	108.00	117.25	0.06	7	4800
20-05-2025	116.85	116.85	111.60	113.00	0.05	6	4200
19-05-2025	108.15	111.30	108.15	111.30	0.05	8	4800

Markets