Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ANI Integrated Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 86.60 P/BV 1.03 Book Value ( ₹ ) 72.15
52 Week High/Low ( ₹ ) 153/73 FV/ML 10/600 P/E(X) 9.62
Book Closure 21/08/2018 EPS ( ₹ ) 7.70 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-02-202674.2074.2074.1074.100.0547200
10-02-202678.0078.0078.0078.000.001600
09-02-202673.0075.9573.0074.450.10413200
06-02-202672.6072.6072.6072.600.0233000
05-02-202672.6079.0072.6075.600.0587200
04-02-202676.1076.1076.1076.100.001600
03-02-202676.2076.2074.0074.000.0131800
02-02-202675.1075.1072.6072.600.0121200
30-01-202675.1075.1075.1075.100.0121200
29-01-202679.0079.0079.0079.000.0121200
28-01-202683.1083.1083.1083.100.001600
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.