Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ANI Integrated Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 67.20 P/BV 0.81 Book Value ( ₹ ) 71.41
52 Week High/Low ( ₹ ) 105/49 FV/ML 10/600 P/E(X) 12.47
Book Closure 21/08/2018 EPS ( ₹ ) 4.61 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-07-202657.5057.5057.5057.500.001600
20-07-202654.1057.9054.0055.950.0243600
17-07-202656.7056.7056.7056.700.0131800
16-07-202654.0054.0054.0054.000.001600
14-07-202656.5056.5055.3055.300.0244200
13-07-202658.2058.2058.2058.200.001600
09-07-202658.2558.9557.1057.350.12620400
08-07-202660.1060.5060.1060.100.09915600
06-07-202663.2063.2561.0063.250.0263600
03-07-202658.8060.5058.8060.500.0374200
02-07-202657.6557.6557.6557.650.04116600
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android