Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ANI Integrated Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 97.83 P/BV 1.49 Book Value ( ₹ ) 63.34
52 Week High/Low ( ₹ ) 218/91 FV/ML 10/600 P/E(X) 10.87
Book Closure 21/08/2018 EPS ( ₹ ) 8.70 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-07-202594.5094.5094.5094.500.011600
02-07-202595.9095.9595.8095.950.0353000
01-07-202593.0093.0091.1091.400.0353000
30-06-202597.0097.0093.0093.000.101210800
25-06-202593.1595.0092.3095.000.0353000
24-06-202595.1095.1095.0095.000.0353000
23-06-202593.8095.1093.8095.050.0544800
20-06-202598.1098.1098.0098.000.0121200
18-06-202597.2597.2597.2597.250.0111200
17-06-2025101.00101.45101.00101.450.0443600
16-06-2025101.00101.00101.00101.000.0716600