Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ankit Metal & Power Ltd.

GO
Market Cap. ( ₹ in Cr. ) 21.17 P/BV -0.02 Book Value ( ₹ ) -62.55
52 Week High/Low ( ₹ ) 3/1 FV/ML 10/1 P/E(X) 0.00
Book Closure 27/09/2018 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-20261.561.561.501.500.00255640
19-03-20261.511.571.501.550.013045575
18-03-20261.461.601.461.570.014752916
17-03-20261.551.551.491.530.004125413
16-03-20261.561.571.491.560.003815878
13-03-20261.551.551.471.540.015651550
12-03-20261.651.681.521.540.019163365
11-03-20261.621.681.591.600.004118675
10-03-20261.651.731.571.620.018979010
09-03-20261.731.731.651.650.00458555
06-03-20261.651.731.651.730.013731082
05-03-20261.751.751.641.650.013444934

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android