Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ankit Metal & Power Ltd.

GO
Market Cap. ( ₹ in Cr. ) 22.01 P/BV -0.02 Book Value ( ₹ ) -62.55
52 Week High/Low ( ₹ ) 2/1 FV/ML 10/1 P/E(X) 0.00
Book Closure 27/09/2018 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-20261.531.581.471.560.014641576
30-07-20261.591.591.461.530.017389475
29-07-20261.551.571.501.520.004415075
28-07-20261.581.581.481.500.00274995
27-07-20261.531.571.461.550.016357946
24-07-20261.501.551.451.530.003332353
23-07-20261.421.531.421.500.002521421
22-07-20261.501.511.451.460.005420253
21-07-20261.511.511.411.500.003512389
20-07-20261.521.521.431.460.0283113364
17-07-20261.521.521.411.450.00235656
16-07-20261.451.471.441.450.004919315

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android