Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ankit Metal & Power Ltd.

GO
Market Cap. ( ₹ in Cr. ) 23.42 P/BV -0.03 Book Value ( ₹ ) -62.55
52 Week High/Low ( ₹ ) 3/2 FV/ML 10/1 P/E(X) 0.00
Book Closure 27/09/2018 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-20261.661.741.661.660.003312074
26-02-20261.661.721.661.660.003311023
25-02-20261.761.761.631.660.003617071
24-02-20261.701.701.671.690.004211520
23-02-20261.771.771.671.670.003818786
20-02-20261.751.781.711.740.00298195
19-02-20261.781.781.671.750.00408800
18-02-20261.781.781.681.700.016138194
17-02-20261.701.761.701.730.00265840
16-02-20261.751.751.691.700.00568422
13-02-20261.741.741.681.720.00347257
12-02-20261.711.721.691.710.014677820

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.