Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ankit Metal & Power Ltd.

GO
Market Cap. ( ₹ in Cr. ) 27.94 P/BV -0.03 Book Value ( ₹ ) -62.55
52 Week High/Low ( ₹ ) 5/2 FV/ML 10/1 P/E(X) 0.00
Book Closure 27/09/2018 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-20251.931.991.851.980.00196275
07-08-20251.811.981.811.930.00316693
06-08-20251.941.991.861.890.00154765
05-08-20251.982.001.921.930.003215712
04-08-20252.042.041.861.960.00225070
01-08-20252.002.001.921.950.00214827
31-07-20251.951.981.931.960.00328394
30-07-20251.932.001.921.970.002515318
29-07-20252.002.001.911.920.0091239
28-07-20251.902.001.901.990.014353372
25-07-20252.002.081.951.970.012534444
24-07-20252.022.041.992.000.00153875

Showing Page : 1 of 2

Prev | Next