Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ankit Metal & Power Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20.46 P/BV -0.02 Book Value ( ₹ ) -62.55
52 Week High/Low ( ₹ ) 2/1 FV/ML 10/1 P/E(X) 0.00
Book Closure 27/09/2018 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-06-20261.551.581.451.450.005725076
24-06-20261.581.581.501.520.004910840
23-06-20261.481.551.481.510.014253521
22-06-20261.531.591.481.510.004012555
19-06-20261.611.611.481.540.0284132402
18-06-20261.601.601.461.550.003926343
17-06-20261.531.561.511.530.015333823
16-06-20261.531.591.531.580.00498314
15-06-20261.591.611.481.590.005324646
12-06-20261.581.621.521.540.013643515
11-06-20261.561.601.521.550.00286951
10-06-20261.601.611.541.560.002314625

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android