Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ankit Metal & Power Ltd.

GO
Market Cap. ( ₹ in Cr. ) 26.95 P/BV -0.03 Book Value ( ₹ ) -62.55
52 Week High/Low ( ₹ ) 5/2 FV/ML 10/1 P/E(X) 0.00
Book Closure 27/09/2018 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-20251.951.951.851.910.00337505
07-10-20251.901.981.801.890.015669793
06-10-20251.941.971.891.890.018956022
03-10-20251.902.091.901.990.016133029
01-10-20252.022.021.942.010.00314571
30-09-20252.042.041.932.020.014528027
29-09-20251.902.051.902.040.00356706
26-09-20252.122.122.002.000.004523561
25-09-20252.032.121.982.110.00338364
24-09-20252.002.081.972.030.0244101988
23-09-20251.901.991.851.990.014227043
22-09-20252.042.041.941.940.00349281

Showing Page : 1 of 2

Prev | Next