Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ankit Metal & Power Ltd.

GO
Market Cap. ( ₹ in Cr. ) 28.08 P/BV -0.03 Book Value ( ₹ ) -62.55
52 Week High/Low ( ₹ ) 5/2 FV/ML 10/1 P/E(X) 0.00
Book Closure 27/09/2018 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-07-20251.912.031.911.950.002810596
11-07-20252.072.071.951.990.003722592
10-07-20251.962.081.952.050.014240292
09-07-20252.082.081.952.060.023578459
08-07-20252.002.021.951.990.014453485
07-07-20251.922.001.921.960.014553908
04-07-20251.982.011.881.910.014942439
03-07-20251.932.051.921.970.015831624
02-07-20252.052.051.912.030.025586220
01-07-20252.022.111.951.960.015835733
30-06-20252.102.111.952.020.0367144462
27-06-20251.982.021.942.010.0358150116

Showing Page : 1 of 2

Prev | Next