Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Technical Charting

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ankit Metal & Power Ltd.

GO
Market Cap. ( ₹ in Cr. ) 24.27 P/BV -0.03 Book Value ( ₹ ) -62.55
52 Week High/Low ( ₹ ) 2/1 FV/ML 10/1 P/E(X) 0.00
Book Closure 27/09/2018 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-08-20261.701.721.701.720.003520548
21-08-20261.641.641.531.640.005119810
20-08-20261.571.601.521.570.0112085916
19-08-20261.511.581.511.530.015267008
18-08-20261.531.571.501.510.004632035
17-08-20261.581.601.511.530.015935484
14-08-20261.541.601.501.580.003023856
13-08-20261.571.571.531.530.00247002
12-08-20261.521.581.501.580.014848300
11-08-20261.571.601.511.510.016137412
10-08-20261.621.621.531.540.00305867
07-08-20261.571.601.561.590.004215074

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android