Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ankit Metal & Power Ltd.

GO
Market Cap. ( ₹ in Cr. ) 26.39 P/BV -0.03 Book Value ( ₹ ) -62.55
52 Week High/Low ( ₹ ) 5/2 FV/ML 10/1 P/E(X) 0.00
Book Closure 27/09/2018 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-20251.981.981.851.870.002519506
01-09-20251.861.941.751.920.005419029
29-08-20251.891.891.811.850.00206153
28-08-20251.871.871.751.800.004018423
26-08-20251.951.951.761.790.014834872
25-08-20251.941.941.841.860.004315729
22-08-20251.861.951.801.940.002615715
21-08-20251.851.931.841.890.00479824
20-08-20251.891.931.881.930.00128429
19-08-20251.911.981.851.890.00214804
18-08-20251.961.961.821.900.00308819
14-08-20251.941.941.901.910.00286218

Showing Page : 1 of 2

Prev | Next