Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anlon Healthcare Ltd.

GO
Market Cap. ( ₹ in Cr. ) 614.06 P/BV 2.80 Book Value ( ₹ ) 41.29
52 Week High/Low ( ₹ ) 173/91 FV/ML 10/1 P/E(X) 29.93
Book Closure EPS ( ₹ ) 3.86 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-2026113.40114.39111.02113.150.8489674315
01-04-2026114.94117.70112.51113.071.871007163394
30-03-2026115.91118.50111.00111.382.031381177104
27-03-2026116.63117.70114.48115.912.291628197067
25-03-2026114.00117.52112.60116.172.582251223034
24-03-2026116.00116.90111.41112.322.051799179446
23-03-2026119.40119.41111.50114.321.521832131034
20-03-2026114.46122.47113.37121.114.472931381251
19-03-2026111.01114.40111.01112.770.7286963820
18-03-2026116.86117.50112.82114.113.622406314315
17-03-2026115.50117.98114.14115.701.511964129597
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android