Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company Meetings

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anlon Healthcare Ltd.

GO
Market Cap. ( ₹ in Cr. ) 618.26 P/BV 2.82 Book Value ( ₹ ) 41.29
52 Week High/Low ( ₹ ) 173/91 FV/ML 10/1 P/E(X) 30.13
Book Closure EPS ( ₹ ) 3.86 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-03-2026126.45128.60122.01122.754.223502339465
11-03-2026126.33129.17125.00126.994.384908345988
10-03-2026126.88132.74124.80125.7311.1710781869380
09-03-2026116.00133.00113.40128.8659.48337564652199
06-03-2026109.86118.72109.86116.644.885032421757
05-03-2026109.00111.65107.92111.062.953294268930
04-03-2026109.31113.44106.91108.322.692802245446
02-03-2026106.69114.30103.71111.563.244954298181
27-02-2026111.11113.00107.40108.521.273081116340
26-02-2026109.99112.49106.29108.191.812667166574
25-02-2026115.40116.55107.60108.352.232094200292
24-02-2026117.00117.00112.68116.660.89130377304

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.