Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anlon Healthcare Ltd.

GO
Market Cap. ( ₹ in Cr. ) 104.02 P/BV 0.53 Book Value ( ₹ ) 36.87
52 Week High/Low ( ₹ ) 20/10 FV/ML 2/1 P/E(X) 3.65
Book Closure 24/04/2026 EPS ( ₹ ) 5.36 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-202617.7320.0017.5419.57288.02744410150749037
10-09-202616.4118.0016.0517.5454.504244931629564
09-09-202615.6216.6815.6216.2828.324995217458736
08-09-202615.5415.6915.4115.612.2621351454613
07-09-202615.7415.8515.4115.483.3929302176718
04-09-202615.6815.8915.5415.683.2223912049674
03-09-202615.4716.2515.4715.608.1362245112726
02-09-202615.4915.7615.3215.562.5926491668193
01-09-202615.9315.9715.3715.492.9329481880199
31-08-202616.1016.2515.5815.865.2140503294080
28-08-202615.6016.8715.2615.9125.135555715441669
27-08-202615.1015.8015.1015.606.8855374430962

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android