Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anmol India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 78.94 P/BV 0.69 Book Value ( ₹ ) 20.16
52 Week High/Low ( ₹ ) 27/13 FV/ML 10/1 P/E(X) 11.30
Book Closure 26/09/2024 EPS ( ₹ ) 1.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-202514.0014.0013.7613.870.0422428026
24-12-202514.1014.1013.7513.760.0731850884
23-12-202514.0014.0013.5513.960.0424227965
22-12-202513.8314.1013.4113.540.1346495839
19-12-202514.1414.1413.7613.830.0218916106
18-12-202513.7514.0813.7513.900.0211916357
17-12-202514.0014.2313.7813.800.0420530969
16-12-202514.2414.2414.0114.020.0426230600
15-12-202514.0814.3214.0514.240.0521432105
12-12-202514.0014.2013.5814.080.0522133136
11-12-202514.0914.2113.6113.700.0527433095
10-12-202513.8714.0913.8213.920.0213513607

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.