Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anmol India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 63.06 P/BV 0.53 Book Value ( ₹ ) 20.90
52 Week High/Low ( ₹ ) 19/8 FV/ML 10/1 P/E(X) 5.58
Book Closure 26/09/2024 EPS ( ₹ ) 1.99 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-202610.8111.2910.8111.080.0212119208
11-06-202611.2411.3010.7010.810.0722965758
10-06-202611.0711.3410.9111.050.019612900
09-06-202611.0811.6210.8611.070.0764058682
08-06-202611.3011.3010.9411.080.0319930873
05-06-202611.3611.4711.1611.410.0212317675
04-06-202611.2711.4511.0011.410.0313522516
03-06-202611.3111.8711.0711.220.0624851096
02-06-202611.2911.7011.2911.410.0215418459
01-06-202611.7011.9511.3211.540.0315129049
29-05-202612.0012.0011.4411.580.0421635336
27-05-202611.5011.6511.1711.560.0416631862

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android