Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anmol India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 64.94 P/BV 0.55 Book Value ( ₹ ) 20.68
52 Week High/Low ( ₹ ) 19/8 FV/ML 10/1 P/E(X) 5.75
Book Closure 26/09/2024 EPS ( ₹ ) 1.99 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-05-202611.3011.5311.2311.410.0214016991
21-05-202611.5811.5811.2711.290.0214413332
20-05-202611.6811.6811.1511.210.0318028263
19-05-202611.8612.0011.4311.470.0316822790
18-05-202611.5011.7411.5011.630.0313627830
15-05-202611.9712.1411.4511.670.0653751347
14-05-202611.5011.8611.5011.700.01919504
13-05-202611.5011.7911.4911.660.0212821542
12-05-202612.0112.0111.4111.480.0826272672
11-05-202612.0012.2811.8512.070.0312128706
08-05-202612.2012.2011.7011.940.0216120174
07-05-202612.4012.4011.8212.020.0621050076

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android