Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anmol India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 61.81 P/BV 0.53 Book Value ( ₹ ) 20.68
52 Week High/Low ( ₹ ) 20/10 FV/ML 10/1 P/E(X) 8.85
Book Closure 26/09/2024 EPS ( ₹ ) 1.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-03-202611.0111.2210.3710.980.0332126957
11-03-202611.1511.3911.0211.130.0422234393
10-03-202611.2911.5011.0011.090.0218821479
09-03-202610.9511.4510.3511.280.0947780324
06-03-202611.3811.6810.9311.000.0523543889
05-03-202611.0211.6611.0011.330.0738363374
04-03-202610.8311.3910.8311.050.0731361022
02-03-202610.7011.7010.2311.390.11755101810
27-02-202611.5112.3011.5011.870.0426530915
26-02-202612.0012.0011.5011.550.0432434894
25-02-202611.7512.0011.4411.660.0431733705
24-02-202612.1812.2511.0111.610.13575114552

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.