Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Share Holding Pattern

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anmol India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 68.52 P/BV 0.60 Book Value ( ₹ ) 20.16
52 Week High/Low ( ₹ ) 22/11 FV/ML 10/1 P/E(X) 9.81
Book Closure 26/09/2024 EPS ( ₹ ) 1.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-02-202612.0812.0811.8011.990.0527140119
10-02-202611.9212.2511.8712.080.0520241927
09-02-202612.1112.1111.8411.970.0421231947
06-02-202612.0112.1611.8111.860.0217715818
05-02-202612.0812.1811.8011.950.011698820
04-02-202612.0012.2411.7012.080.0729462206
03-02-202612.0012.0011.7311.980.0424430527
02-02-202611.7012.2511.6811.730.0319223866
01-02-202611.8512.2511.8411.910.0527237995
30-01-202611.9112.2911.8612.020.0416731659
29-01-202612.2512.2511.5211.910.0433437193
28-01-202611.5012.1811.5012.100.0939271735

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.