Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anmol India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 59.93 P/BV 0.51 Book Value ( ₹ ) 20.68
52 Week High/Low ( ₹ ) 20/8 FV/ML 10/1 P/E(X) 8.58
Book Closure 26/09/2024 EPS ( ₹ ) 1.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-20269.8011.209.2910.530.431981397611
01-04-20268.409.558.409.460.0630069831
30-03-20269.109.108.478.520.13550151247
27-03-20269.769.769.059.140.11579113883
25-03-202610.1010.139.169.770.20962206656
24-03-202610.2710.389.909.980.13515130594
23-03-202610.4810.4810.0110.100.1038697655
20-03-202610.5110.7510.2510.480.0326628347
19-03-202610.9510.9510.1010.510.0645552645
18-03-202610.6611.2010.3610.990.16279145049
17-03-202610.8910.8910.2110.710.15386140395
16-03-202611.2011.2010.3810.600.0433437424
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android