Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Annapurna Swadisht Ltd.

GO
Market Cap. ( ₹ in Cr. ) 300.24 P/BV 0.91 Book Value ( ₹ ) 151.33
52 Week High/Low ( ₹ ) 287/121 FV/ML 10/250 P/E(X) 9.57
Book Closure 30/09/2024 EPS ( ₹ ) 14.38 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-08-2026138.50140.00133.00137.603.35412246500
04-08-2026131.00136.85130.00134.001.2816896250
03-08-2026130.00133.50127.00130.651.1115686000
31-07-2026128.10132.50126.00128.051.1715290750
30-07-2026126.80134.70126.55130.851.0815983250
29-07-2026123.10127.30120.75125.551.29172105750
28-07-2026127.55128.00122.10123.400.447535250
27-07-2026130.00130.20124.20126.251.31135101750
24-07-2026130.00130.00125.50129.500.275021000
23-07-2026131.80131.80129.00130.500.577643750
22-07-2026131.95131.95127.00129.350.735955750
21-07-2026131.80133.00125.55129.900.9712274750

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android