Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Annapurna Swadisht Ltd.

GO
Market Cap. ( ₹ in Cr. ) 431.05 P/BV 1.37 Book Value ( ₹ ) 144.29
52 Week High/Low ( ₹ ) 380/180 FV/ML 10/250 P/E(X) 20.04
Book Closure 30/09/2024 EPS ( ₹ ) 9.86 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-01-2026194.00204.00194.00197.553.86303194250
21-01-2026192.00198.80183.00193.701.1112558750
20-01-2026188.90196.00182.00190.952.45178129250
19-01-2026194.10197.40188.00188.850.777440250
16-01-2026194.00198.80194.00195.000.424821250
14-01-2026202.85202.85192.50194.400.8511443000
13-01-2026203.35203.50197.00198.401.007850000
12-01-2026198.05205.90194.00202.700.959447500
09-01-2026203.00205.85193.00198.001.6716183500
08-01-2026199.00218.00198.00201.556.25579301000
07-01-2026187.80201.75180.00196.153.34399176000
06-01-2026191.30191.30184.50186.602.40175128500

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.