Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 19 NSE 259.00( -2.90 -1.11%)

Volume47750

Prev. Close
261.90

Open Price
256.00

Today's Low / High

256.00 264.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

244.95 494.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
19-08-2025	256.00	264.80	256.00	259.00	1.24	138	47750
18-08-2025	268.00	268.00	261.00	261.90	0.53	65	20000
14-08-2025	265.00	265.10	262.00	263.55	0.64	58	24250
13-08-2025	272.25	274.00	260.00	265.00	1.85	204	69750
12-08-2025	272.20	275.00	270.90	272.25	1.04	79	38250
11-08-2025	277.00	277.20	271.25	273.45	0.90	77	32750
08-08-2025	277.75	283.00	276.00	277.25	1.75	94	62750
07-08-2025	273.30	276.00	270.55	275.80	0.74	58	27000
06-08-2025	272.50	278.00	269.90	275.25	3.02	231	110000
05-08-2025	282.80	282.80	273.00	274.35	0.79	66	28750
04-08-2025	283.00	283.00	278.00	278.55	0.45	59	16250
01-08-2025	282.00	305.00	276.10	284.10	6.95	458	238500
Showing Page : 1 of 2 Prev \| Next

Markets