Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Annapurna Swadisht Ltd.

GO
Market Cap. ( ₹ in Cr. ) 451.56 P/BV 1.43 Book Value ( ₹ ) 144.29
52 Week High/Low ( ₹ ) 441/205 FV/ML 10/250 P/E(X) 20.99
Book Closure 30/09/2024 EPS ( ₹ ) 9.86 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025211.30218.85205.05206.952.52200118500
24-12-2025218.65223.80211.00211.7013.90451633750
23-12-2025213.80220.00213.05218.050.9411443250
22-12-2025218.15220.50210.00212.750.555525750
19-12-2025216.20218.70213.00216.550.644329750
18-12-2025216.50217.60213.55216.250.264812250
17-12-2025227.00227.00219.50220.002.6641120000
16-12-2025227.95232.10225.00225.000.455919750
15-12-2025225.00228.50224.00225.000.735932500
12-12-2025219.80228.90219.80225.153.35175149000
11-12-2025217.70220.05215.00216.400.766335000
10-12-2025213.25225.00213.25217.701.626874000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.