Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Annapurna Swadisht Ltd.

GO
Market Cap. ( ₹ in Cr. ) 367.56 P/BV 1.17 Book Value ( ₹ ) 144.29
52 Week High/Low ( ₹ ) 338/143 FV/ML 10/250 P/E(X) 17.09
Book Closure 30/09/2024 EPS ( ₹ ) 9.86 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-04-2026173.80175.00168.00168.450.345520250
23-04-2026165.00171.50165.00170.450.366221250
22-04-2026172.00172.40165.00165.750.6811940750
21-04-2026173.90174.70169.00170.700.528930500
20-04-2026174.30183.30172.50173.351.0811860750
17-04-2026183.00184.00169.95172.401.5323386500
16-04-2026185.95187.00180.00180.300.6811237250
15-04-2026192.00192.00181.10182.500.8314644500
13-04-2026184.00187.00182.00186.150.705537500
10-04-2026190.75193.00186.05187.350.778841000
09-04-2026188.70192.00184.00185.000.466724750
08-04-2026193.95196.90188.60188.950.407420750

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android