Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Annapurna Swadisht Ltd.

GO
Market Cap. ( ₹ in Cr. ) 296.93 P/BV 0.90 Book Value ( ₹ ) 151.33
52 Week High/Low ( ₹ ) 287/121 FV/ML 10/1 P/E(X) 9.46
Book Closure 30/09/2024 EPS ( ₹ ) 14.38 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-09-2026138.43138.50132.55134.560.3272523446
15-09-2026137.90138.14134.06137.390.2075814823
11-09-2026135.72138.90132.21137.950.4464232222
10-09-2026137.68139.75134.05135.030.5565239912
09-09-2026140.25140.25136.93137.680.3434424785
08-09-2026143.80143.86138.59139.900.5934641641
07-09-2026143.00145.00137.00143.801.44813101805
04-09-2026151.45151.45139.00140.201.38116596996
03-09-2026146.00149.00144.02147.780.3129621152
02-09-2026144.04146.58141.50143.730.3937726855
01-09-2026147.30148.48143.05145.760.5259935855
31-08-2026143.70150.00142.00148.500.6998046694

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android