Markets

Market

Investor Returns

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 NSE 126.50(+ 3.33 2.70%)

Volume101177

Prev. Close
123.17

Open Price
126.50

Today's Low / High

120.20 134.39

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

95.32 269.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	126.50	134.39	120.20	126.50	1.29	2144	101177
12-11-2026	122.99	125.00	121.50	123.17	0.38	1261	30908
11-11-2026	123.36	123.97	119.62	122.99	0.56	671	45983
09-11-2026	126.38	127.00	118.97	120.05	0.67	1001	55507
08-11-2026	124.60	128.00	124.01	126.51	0.13	135	10611
06-11-2026	123.00	125.00	122.01	124.14	0.06	162	5023
05-11-2026	121.05	128.49	121.05	123.99	0.58	1115	46627
04-11-2026	126.24	128.09	121.98	122.75	0.40	686	32282
03-11-2026	125.00	129.00	123.07	125.62	0.64	872	51254
02-11-2026	122.00	138.50	115.55	126.77	2.89	3684	221999
30-10-2026	104.70	123.24	95.32	119.17	5.92	2444	526222
29-10-2026	108.71	113.99	99.98	102.70	1.35	1422	129876
Showing Page : 1 of 2 Prev \| Next