Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Annapurna Swadisht Ltd.

GO
Market Cap. ( ₹ in Cr. ) 331.99 P/BV 1.05 Book Value ( ₹ ) 144.29
52 Week High/Low ( ₹ ) 338/147 FV/ML 10/250 P/E(X) 15.43
Book Closure 30/09/2024 EPS ( ₹ ) 9.86 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-03-2026156.95157.85147.00152.153.33221217250
12-03-2026162.95162.95156.00156.752.94171185500
11-03-2026161.05167.00160.10163.052.5886156000
10-03-2026160.00166.00160.00164.005.48106335250
09-03-2026165.05167.40154.00157.251.3522884750
06-03-2026171.30173.00169.00170.050.897252250
05-03-2026176.00177.00169.50170.500.9412254750
04-03-2026175.00178.45171.65174.800.619935000
02-03-2026187.90188.40179.00179.950.8312445750
27-02-2026182.00199.60179.30193.253.87406203250
26-02-2026174.00184.00174.00182.450.9211351250
25-02-2026173.10177.00167.50175.400.6711239000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.