Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 01, 12:44 NSE 248.55( -2.30 -0.92%)

Volume2250

Prev. Close
250.85

Open Price
254.00

Today's Low / High

248.55 254.00

Bid Price (Qty.)251.05 (500)

Offer Price (Qty.)
253.00 (250)

52 Wk Low / High

228.00 441.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-09-2025	255.00	259.20	247.10	250.85	3.59	106	143000
29-09-2025	260.10	261.00	256.00	256.50	0.53	60	20500
26-09-2025	266.00	270.05	228.00	259.20	5.89	569	237000
25-09-2025	269.15	269.15	267.70	267.95	0.27	24	10000
24-09-2025	271.90	272.00	268.00	270.75	0.43	45	16000
23-09-2025	271.50	273.70	268.00	269.60	0.69	54	25500
22-09-2025	270.00	273.50	270.00	270.55	0.34	39	12750
19-09-2025	265.95	275.00	265.95	271.60	2.29	182	84750
18-09-2025	254.05	268.00	254.00	264.60	1.49	178	57000
17-09-2025	257.00	257.00	253.00	254.85	0.49	52	19250
16-09-2025	251.70	257.00	251.25	254.35	0.50	52	19750
15-09-2025	251.10	253.50	250.05	252.95	1.46	59	57750
Showing Page : 1 of 2 Prev \| Next

Markets