Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Annapurna Swadisht Ltd.

GO
Market Cap. ( ₹ in Cr. ) 303.19 P/BV 0.96 Book Value ( ₹ ) 144.29
52 Week High/Low ( ₹ ) 338/138 FV/ML 10/250 P/E(X) 14.09
Book Closure 30/09/2024 EPS ( ₹ ) 9.86 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-2026143.00143.90138.00138.950.316322000
14-05-2026145.95146.00140.65141.150.7110249750
13-05-2026152.00152.00143.00143.700.9318463750
12-05-2026152.25152.25147.05149.050.6211241250
11-05-2026155.00158.20151.00152.250.659542250
08-05-2026160.00160.00155.00156.451.0313865500
07-05-2026160.70160.70157.00157.850.306319000
06-05-2026159.95160.95156.00156.900.5910137000
05-05-2026159.00165.00155.60158.552.13152135000
04-05-2026158.00169.65155.15156.652.00258123500
30-04-2026159.20164.50150.00159.450.9516560000
29-04-2026164.25166.95161.60162.050.719943500

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android