Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Annapurna Swadisht Ltd.

GO
Market Cap. ( ₹ in Cr. ) 624.82 P/BV 2.27 Book Value ( ₹ ) 125.94
52 Week High/Low ( ₹ ) 495/245 FV/ML 10/250 P/E(X) 47.58
Book Closure 30/09/2024 EPS ( ₹ ) 6.02 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025294.70294.70281.50286.352.0815272500
05-06-2025281.05293.00279.50288.858.44335298000
04-06-2025283.55288.00276.00283.252.3819584250
03-06-2025285.85291.75282.00284.801.1811641000
02-06-2025282.00289.95272.55287.152.2224778750
30-05-2025298.00298.00277.15279.8516.481387574500
29-05-2025333.00338.00321.75324.902.3517971250
28-05-2025319.65332.85319.65329.255.21346158750
27-05-2025308.25321.00306.25319.651.9313060750
26-05-2025300.75317.90300.75311.052.0813067250
23-05-2025308.45308.45297.80300.201.2112139750
22-05-2025280.05320.00280.00305.758.63740282000

Showing Page : 1 of 2

Prev | Next