Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anondita Medicare Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2151.20 P/BV 9.77 Book Value ( ₹ ) 115.65
52 Week High/Low ( ₹ ) 1298/355 FV/ML 10/1000 P/E(X) 64.32
Book Closure 02/09/2026 EPS ( ₹ ) 17.56 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-20261,110.001,164.501,100.151,129.555.9623052800
10-09-20261,125.051,152.301,093.001,128.4012.04313108600
09-09-20261,142.001,171.951,102.101,144.356.7024759400
08-09-20261,179.001,190.001,130.051,178.6010.3825889400
07-09-20261,110.001,182.951,110.001,147.907.9123168800
04-09-20261,105.001,144.801,105.001,109.557.9720071200
03-09-20261,078.001,105.001,077.001,099.905.6020051200
02-09-20261,050.001,108.951,049.951,060.8511.71396109200
01-09-20261,090.001,090.001,041.051,051.9515.57362147800
31-08-2026997.501,129.00997.501,075.5056.19900535800
28-08-20261,026.001,085.851,007.001,060.905.8224455400
27-08-20261,038.201,041.001,015.001,023.802.8112627400

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android