Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anondita Medicare Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1888.20 P/BV 8.57 Book Value ( ₹ ) 115.65
52 Week High/Low ( ₹ ) 1298/467 FV/ML 10/200 P/E(X) 56.46
Book Closure 02/09/2026 EPS ( ₹ ) 17.56 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-10-20261,010.001,024.00973.95980.458.5316786600
21-10-20261,005.101,029.00950.001,018.7516.00411161000
19-10-20261,085.001,090.00990.001,007.458.0332978200
16-10-20261,019.951,080.00999.951,071.5018.51546177200
15-10-2026991.051,025.95981.001,004.456.6927166600
14-10-20261,035.001,035.00995.10999.408.1230480800
13-10-20261,049.951,058.00991.001,023.756.4926063800
12-10-20261,068.701,080.001,030.001,033.304.8321246000
09-10-20261,044.051,070.001,044.051,048.102.379622400
08-10-20261,073.001,079.001,045.001,055.003.3615631800
07-10-20261,084.801,084.801,040.001,070.805.9622756000
06-10-20261,057.951,114.001,049.951,075.309.9336491600

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android