Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anondita Medicare Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2146.52 P/BV 19.76 Book Value ( ₹ ) 60.06
52 Week High/Low ( ₹ ) 1069/262 FV/ML 10/1000 P/E(X) 135.91
Book Closure EPS ( ₹ ) 8.73 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-04-2026987.951,069.00987.951,048.002.802627000
20-04-2026948.00980.00948.00980.001.641717000
17-04-2026875.00950.00875.00937.854.092044000
16-04-2026889.95889.95842.00875.251.912122000
15-04-2026849.95867.00849.95867.000.5166000
13-04-2026835.00839.95820.00832.000.6688000
10-04-2026847.90847.90820.00820.000.5056000
09-04-2026812.25848.00806.00848.000.6588000
08-04-2026795.10843.95795.00828.254.844359000
07-04-2026794.90794.90780.00780.000.4766000
06-04-2026785.00791.95763.00786.352.43831000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android