Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anondita Medicare Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2054.36 P/BV 9.33 Book Value ( ₹ ) 115.65
52 Week High/Low ( ₹ ) 1298/383 FV/ML 10/1000 P/E(X) 61.43
Book Closure 02/09/2026 EPS ( ₹ ) 17.56 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-10-20261,088.001,096.001,040.151,078.7012.37428116200
30-09-20261,101.951,102.001,073.151,084.606.5928060600
29-09-20261,100.001,115.001,070.001,094.757.5422568600
28-09-20261,140.501,183.001,096.251,103.3512.64416112000
25-09-20261,100.001,165.051,092.101,150.2513.45308120000
24-09-20261,090.001,116.001,056.051,089.709.9834992000
23-09-20261,100.001,110.001,080.001,094.607.2024865600
22-09-20261,084.001,097.451,040.051,084.608.8833583600
21-09-20261,090.551,105.001,080.101,083.705.8018553000
18-09-20261,125.001,125.051,082.001,090.559.1327482200
17-09-20261,165.001,180.001,106.751,124.0011.92405105800
16-09-20261,154.901,184.001,112.001,158.057.5727165800

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android