Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ansal Properties & Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 53.68 P/BV -0.03 Book Value ( ₹ ) -115.38
52 Week High/Low ( ₹ ) 6/3 FV/ML 5/1 P/E(X) 0.00
Book Closure 28/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-20263.413.533.413.410.00164968
11-06-20263.533.533.473.470.005525
10-06-20263.453.573.433.540.013823079
09-06-20263.503.573.503.500.0093750
08-06-20263.573.573.573.570.0052551
05-06-20263.523.663.523.640.05110132553
04-06-20263.663.663.593.590.012921750
03-06-20263.663.663.663.660.01929670
02-06-20263.803.803.733.730.0082506
01-06-20263.803.823.803.800.001010575
29-05-20263.873.873.873.870.002206
27-05-20263.943.943.943.940.00215

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android