Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anya Polytech & Fertilizers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 325.80 P/BV 6.79 Book Value ( ₹ ) 4.00
52 Week High/Low ( ₹ ) 29/16 FV/ML 2/10000 P/E(X) 39.77
Book Closure EPS ( ₹ ) 0.68 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-07-202527.0027.1527.0027.150.09735000
08-07-202527.0027.2026.9526.950.12745000
07-07-202526.9527.0026.9026.950.15855000
04-07-202526.7027.0526.7026.850.2715100000
03-07-202526.5026.6526.5026.600.08530000
02-07-202526.5527.0026.5026.500.211380000
01-07-202526.5026.6526.5026.500.7813295000
30-06-202526.9027.3526.0026.300.241690000
27-06-202527.2027.5027.2027.350.3018110000
26-06-202527.3527.4026.6527.100.221180000
25-06-202526.6526.8026.6526.750.2813105000
24-06-202526.5526.9026.5526.650.12845000

Showing Page : 1 of 2

Prev | Next