Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anya Polytech & Fertilizers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 316.20 P/BV 6.59 Book Value ( ₹ ) 4.00
52 Week High/Low ( ₹ ) 29/16 FV/ML 2/10000 P/E(X) 38.60
Book Closure EPS ( ₹ ) 0.68 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-202525.6026.6525.5526.350.171365000
05-06-202525.5526.5025.5526.250.191575000
04-06-202525.3526.1025.1025.300.2721105000
03-06-202526.0026.2025.1525.951.1565450000
02-06-202527.1027.1025.6525.901.5865605000
30-05-202527.9527.9527.5027.700.6023215000
29-05-202527.8528.0027.5027.800.9549340000
28-05-202527.1527.9527.1027.700.8031290000
27-05-202527.0527.6026.8027.250.9946365000
26-05-202527.8028.0527.2527.651.7164620000
23-05-202527.7527.8027.0027.351.4959545000
22-05-202525.5029.0525.5026.903.871801415000

Showing Page : 1 of 2

Prev | Next