Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anya Polytech & Fertilizers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 215.40 P/BV 2.23 Book Value ( ₹ ) 8.04
52 Week High/Low ( ₹ ) 25/14 FV/ML 2/10000 P/E(X) 25.64
Book Closure EPS ( ₹ ) 0.70 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-09-202617.5517.5517.5517.550.03315000
28-09-202617.5018.3017.5018.300.04425000
25-09-202618.6018.6517.0517.550.08745000
24-09-202617.5520.7017.5518.300.05525000
23-09-202616.9017.6016.9017.600.05630000
22-09-202617.0017.0017.0017.000.0115000
21-09-202617.5017.6017.0017.600.101160000
18-09-202615.0018.3015.0017.850.2627155000
17-09-202615.0015.4015.0015.250.03420000
16-09-202615.2515.5015.2515.300.04425000
15-09-202615.2515.2515.2515.250.0115000
11-09-202615.0015.0014.7515.000.02315000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android