Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company News

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anya Polytech & Fertilizers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 183.60 P/BV 1.90 Book Value ( ₹ ) 8.04
52 Week High/Low ( ₹ ) 25/14 FV/ML 2/10000 P/E(X) 21.85
Book Closure EPS ( ₹ ) 0.70 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-202615.3015.3015.3015.300.0115000
03-09-202614.7515.0514.7515.050.03420000
02-09-202615.0015.4015.0015.400.02210000
01-09-202614.8515.6014.8515.200.06840000
28-08-202615.2015.2015.0015.000.02210000
27-08-202614.9015.2014.9015.200.02210000
26-08-202615.1515.1514.7014.800.05635000
25-08-202614.5015.5014.1514.700.07850000
24-08-202615.0015.0014.5014.700.1515100000
21-08-202614.9515.0014.8014.800.02315000
20-08-202615.0015.1514.7014.700.03420000
17-08-202614.7515.0014.7515.000.02315000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android