Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anya Polytech & Fertilizers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 200.40 P/BV 2.12 Book Value ( ₹ ) 7.88
52 Week High/Low ( ₹ ) 29/17 FV/ML 2/10000 P/E(X) 24.47
Book Closure EPS ( ₹ ) 0.68 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-202617.8517.8517.3017.500.131475000
24-03-202617.4517.9517.4017.500.101155000
23-03-202617.0017.0017.0017.000.02210000
20-03-202619.8019.8017.1017.800.2017110000
19-03-202618.9518.9518.1518.950.1915100000
17-03-202619.1019.1018.7519.001.0516560000
16-03-202619.2019.2019.1519.150.16985000
13-03-202619.5019.5019.3019.300.121060000
11-03-202619.9019.9019.9019.900.04120000
10-03-202619.8019.8019.1019.600.12760000
09-03-202619.4019.7519.4019.750.05225000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android