Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30 NSE 16.10( -0.10 -0.62%)

Volume10000

Prev. Close
16.20

Open Price
16.00

Today's Low / High

16.00 16.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.15 23.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	16.00	16.20	16.00	16.10	0.02	2	10000
29-10-2026	15.50	16.40	15.45	16.20	0.38	8	235000
28-10-2026	15.05	15.05	15.05	15.05	0.02	2	10000
27-10-2026	16.00	16.30	16.00	16.30	0.17	4	105000
26-10-2026	16.00	16.45	16.00	16.45	0.23	8	145000
23-10-2026	17.25	17.30	16.00	16.00	0.48	14	280000
22-10-2026	17.50	17.50	17.20	17.20	0.05	3	30000
21-10-2026	17.00	17.00	16.80	16.80	0.03	2	15000
19-10-2026	17.40	17.40	17.00	17.00	0.03	3	20000
16-10-2026	17.50	18.00	16.55	17.40	0.04	5	25000
15-10-2026	17.95	17.95	17.50	17.50	0.02	2	10000
14-10-2026	17.75	17.75	17.50	17.50	0.02	2	10000
Showing Page : 1 of 2 Prev \| Next