Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anya Polytech & Fertilizers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 288.00 P/BV 6.00 Book Value ( ₹ ) 4.00
52 Week High/Low ( ₹ ) 29/16 FV/ML 2/10000 P/E(X) 35.16
Book Closure EPS ( ₹ ) 0.68 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-202524.0024.0024.0024.000.0115000
07-10-202523.7023.7023.7023.700.0115000
06-10-202523.8023.8023.8023.800.0115000
03-10-202523.0523.5523.0523.500.07530000
01-10-202523.4025.0523.4024.001.0157410000
30-09-202523.4023.4022.3522.450.121055000
29-09-202523.0023.4522.7023.400.07630000
26-09-202523.1023.1022.5022.500.05420000
25-09-202523.8023.8022.9023.100.06525000
24-09-202523.1523.8023.0023.000.06525000
23-09-202523.3523.6023.0023.150.191280000
22-09-202523.7023.7023.7023.700.0115000

Showing Page : 1 of 2

Prev | Next