Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 14 NSE 114.95( -1.95 -1.67%)

Volume25600

Prev. Close
116.90

Open Price
112.00

Today's Low / High

108.00 114.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

73.00 169.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
14-08-2025	112.00	114.95	108.00	114.95	0.28	16	25600
12-08-2025	111.00	116.90	111.00	116.90	0.24	13	20800
11-08-2025	117.15	117.15	113.60	113.60	0.07	4	6400
08-08-2025	117.00	117.00	117.00	117.00	0.02	1	1600
07-08-2025	111.50	115.00	110.00	113.25	0.14	6	12800
06-08-2025	113.00	113.00	111.50	111.50	0.04	2	3200
04-08-2025	116.00	116.00	111.00	113.00	0.09	5	8000
01-08-2025	116.00	116.00	116.00	116.00	0.02	1	1600
31-07-2025	112.05	116.00	110.75	116.00	0.53	22	46400
30-07-2025	118.50	118.50	114.95	114.95	0.22	12	19200
29-07-2025	119.10	119.20	118.50	118.50	0.08	4	6400
28-07-2025	124.90	124.90	118.75	118.90	0.21	11	17600

Markets