Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

Apex Ecotech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 316.71 P/BV 5.01 Book Value ( ₹ ) 47.98
52 Week High/Low ( ₹ ) 297/102 FV/ML 10/800 P/E(X) 18.61
Book Closure EPS ( ₹ ) 12.91 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-11-2026252.00252.00240.20240.200.15146000
02-11-2026259.90260.00254.00254.000.13115200
29-10-2026262.80263.00262.80263.000.0632400
28-10-2026248.90262.80248.90262.800.1786400
27-10-2026228.55248.90228.55248.900.753631200
26-10-2026225.95227.00215.00226.300.1697200
23-10-2026225.05228.80220.00228.800.482121600
22-10-2026228.35235.20228.35231.350.532423200
21-10-2026246.05246.05240.35240.350.251310400
19-10-2026249.00252.95249.00252.950.0632400
16-10-2026250.00253.00248.00253.000.1897200
15-10-2026255.00261.90250.05253.550.1475600