Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apex Ecotech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 281.04 P/BV 4.44 Book Value ( ₹ ) 47.98
52 Week High/Low ( ₹ ) 210/102 FV/ML 10/1600 P/E(X) 16.51
Book Closure EPS ( ₹ ) 12.91 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-06-2026212.90213.15212.00213.150.392218400
16-06-2026204.40205.00195.30203.000.483024000
15-06-2026195.30195.30195.30195.300.1668000
12-06-2026185.30190.00185.30186.000.241512800
11-06-2026182.10185.00182.05184.000.1075600
10-06-2026181.00191.85180.55186.950.191310400
09-06-2026188.00190.00185.15190.000.25913600
08-06-2026184.05188.00184.05188.000.1658800
05-06-2026187.00188.00184.05188.000.0643200
04-06-2026190.00190.00185.10188.000.17108800
03-06-2026186.95190.00185.00190.000.18129600
02-06-2026185.95193.00185.95187.000.331317600

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android