Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apex Ecotech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 164.75 P/BV 6.11 Book Value ( ₹ ) 20.44
52 Week High/Low ( ₹ ) 169/73 FV/ML 10/1600 P/E(X) 19.25
Book Closure EPS ( ₹ ) 6.49 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-07-2025122.00124.95122.00124.950.1058000
16-07-2025121.50125.95121.00125.800.462336800
15-07-2025118.75121.50118.75121.500.0846400
14-07-2025118.65121.95118.60118.900.15812800
11-07-2025120.60122.50118.60118.800.191016000
10-07-2025125.50125.50119.00120.100.0634800
09-07-2025122.00122.00122.00122.000.0423200
08-07-2025122.00124.00120.05122.350.351628800
07-07-2025126.45126.45115.00116.200.1058000
03-07-2025126.50126.50123.05123.050.14611200
02-07-2025124.95124.95121.00121.700.14711200
01-07-2025120.00126.00120.00126.000.1058000

Showing Page : 1 of 2

Prev | Next