Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apex Ecotech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 329.63 P/BV 5.21 Book Value ( ₹ ) 47.98
52 Week High/Low ( ₹ ) 297/102 FV/ML 10/1600 P/E(X) 19.36
Book Closure EPS ( ₹ ) 12.91 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-09-2026253.00255.00246.00255.000.24129600
15-09-2026271.60273.00258.90258.900.381714400
11-09-2026280.25280.25270.35272.500.291310400
10-09-2026290.00290.00274.05283.150.381713600
09-09-2026268.00287.50268.00280.000.801828800
08-09-2026264.95280.00264.95279.550.26129600
07-09-2026278.20278.20266.00274.900.22108000
04-09-2026251.90278.20251.90278.200.281310400
03-09-2026266.00268.45265.00265.000.1364800
02-09-2026260.00260.00256.00256.000.1054000
01-09-2026257.95258.00249.05249.050.22108800
31-08-2026253.90257.00250.00252.000.1897200
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android