Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apex Ecotech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 181.96 P/BV 6.75 Book Value ( ₹ ) 20.44
52 Week High/Low ( ₹ ) 169/73 FV/ML 10/1600 P/E(X) 21.26
Book Closure EPS ( ₹ ) 6.49 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-09-2025138.00138.00138.00138.000.0211600
18-09-2025138.65138.65137.95138.000.1369600
17-09-2025142.00142.00142.00142.000.0211600
16-09-2025144.95145.00142.00142.000.0946400
15-09-2025144.25146.00142.00142.000.321322400
12-09-2025141.00143.90140.50142.250.251017600
11-09-2025136.15139.90135.00139.200.291320800
10-09-2025139.95140.95134.20136.150.241117600
09-09-2025141.00141.95135.05135.050.381727200
08-09-2025135.00139.90135.00138.450.462133600
05-09-2025133.15133.15128.50132.800.231117600
04-09-2025127.55128.45127.00127.000.1269600

Showing Page : 1 of 2

Prev | Next