Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apex Frozen Foods Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1309.84 P/BV 2.48 Book Value ( ₹ ) 168.96
52 Week High/Low ( ₹ ) 515/209 FV/ML 10/1 P/E(X) 33.72
Book Closure 19/09/2025 EPS ( ₹ ) 12.43 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026407.00423.05404.10419.1518.9511804456468
11-06-2026398.00408.75392.50399.209.808104244740
10-06-2026412.00412.50401.50404.206.334498156265
09-06-2026391.95419.70386.00409.8025.4516954628905
08-06-2026404.00404.60385.00388.9511.248225285180
05-06-2026425.90427.00405.00410.4013.358248322288
04-06-2026435.20435.20420.00422.0512.556780295192
03-06-2026444.80444.80428.00432.3013.437361310065
02-06-2026433.00445.00421.65441.2017.8611395407925
01-06-2026426.30438.95421.10433.1524.7916550575538
29-05-2026440.00443.85421.75426.3021.6512523505985
27-05-2026457.75458.55442.00446.4511.666933260675

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android