Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apex Frozen Foods Ltd.

GO
Market Cap. ( ₹ in Cr. ) 840.31 P/BV 1.65 Book Value ( ₹ ) 162.94
52 Week High/Low ( ₹ ) 351/187 FV/ML 10/1 P/E(X) 216.85
Book Closure 19/09/2025 EPS ( ₹ ) 1.24 Div Yield (%) 0.74
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-12-2025273.00279.90270.15273.154.543951166655
26-12-2025276.15281.90273.60275.757.217128260392
24-12-2025280.00280.55274.10276.154.514780162946
23-12-2025287.20289.80277.05278.958.937941316749
22-12-2025288.50290.80283.15286.056.534669228331
19-12-2025286.95290.05280.50286.9017.5711469616221
18-12-2025296.80299.00284.10287.9558.86379072031656
17-12-2025264.00315.40261.35304.40498.7919837616722503
16-12-2025258.30264.65256.00262.856.996571268234
15-12-2025268.00269.00257.35258.306.345585241779
12-12-2025262.10269.80262.10266.4014.0810019528454
11-12-2025259.90266.75257.35259.609.548379364559

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.