Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apex Frozen Foods Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1332.50 P/BV 2.62 Book Value ( ₹ ) 162.94
52 Week High/Low ( ₹ ) 448/187 FV/ML 10/1 P/E(X) 343.87
Book Closure 19/09/2025 EPS ( ₹ ) 1.24 Div Yield (%) 0.47
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-02-2026378.00447.60374.50443.60548.6514603512824929
11-02-2026371.00381.80362.20373.0033.8916212906533
10-02-2026381.65388.90367.20369.7548.05209821269206
09-02-2026355.00385.00353.55380.9588.37393532359333
06-02-2026358.50361.00345.10346.9030.3114276864279
05-02-2026372.95377.95355.00361.2584.74435922316528
04-02-2026352.00402.50335.30376.20410.9015906810913315
03-02-2026352.30352.30328.05352.30190.05638465531249
02-02-2026297.00302.35282.85293.6014.8613229507581
01-02-2026293.45312.25292.00295.2550.11328031650225
30-01-2026301.25302.00290.05292.0011.418565388700
29-01-2026306.95310.95299.25303.3026.0117658854141

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.