Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Cash Flow

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apsis Aerocom Ltd.

GO
Market Cap. ( ₹ in Cr. ) 364.15 P/BV 21.50 Book Value ( ₹ ) 14.06
52 Week High/Low ( ₹ ) 344/147 FV/ML 10/1200 P/E(X) 48.49
Book Closure EPS ( ₹ ) 6.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-2026330.00330.00302.15302.151.653354000
27-05-2026335.00335.00318.05318.050.611519200
26-05-2026343.75343.75317.00334.751.824454000
25-05-2026327.10327.40325.00327.400.862126400
22-05-2026311.85311.85305.00311.850.932130000
21-05-2026297.00297.00297.00297.000.1133600
20-05-2026260.00282.90256.10282.900.561720400
19-05-2026269.50269.50269.45269.450.491518000
18-05-2026285.00285.00283.60283.600.441315600
15-05-2026299.95303.00295.00298.500.792226400
14-05-2026280.00290.15280.00289.950.521518000
13-05-2026285.50286.00276.35276.351.333348000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android