Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apsis Aerocom Ltd.

GO
Market Cap. ( ₹ in Cr. ) 651.83 P/BV 13.33 Book Value ( ₹ ) 40.58
52 Week High/Low ( ₹ ) 541/147 FV/ML 10/1200 P/E(X) 86.80
Book Closure EPS ( ₹ ) 6.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-2026540.85540.85540.85540.850.2624800
20-08-2026530.25530.25530.25530.250.64812000
19-08-2026519.90519.90519.90519.900.1222400
18-08-2026509.40509.75509.40509.750.2444800
17-08-2026499.80499.80485.00499.801.181724000
14-08-2026474.50491.00474.50490.000.701214400
13-08-2026484.15484.15484.15484.150.1222400
12-08-2026494.55494.55489.00494.002.541951600
11-08-2026484.90484.90484.90484.901.631133600
10-08-2026475.20475.40475.20475.401.141824000
07-08-2026458.75466.10458.75466.101.281627600
06-08-2026458.75458.75457.00457.001.871840800

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android