Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apsis Aerocom Ltd.

GO
Market Cap. ( ₹ in Cr. ) 700.34 P/BV 14.32 Book Value ( ₹ ) 40.58
52 Week High/Low ( ₹ ) 645/147 FV/ML 10/1200 P/E(X) 93.26
Book Closure EPS ( ₹ ) 6.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-10-2026592.95592.95592.95592.950.851114400
16-10-2026605.05623.95605.05605.051.892231200
15-10-2026617.35617.35617.35617.350.1522400
14-10-2026644.00645.00629.90629.900.6179600
13-10-2026632.00643.00615.00642.752.823444400
12-10-2026626.70626.70626.70626.703.314052800
09-10-2026550.05596.90540.10596.902.773448000
08-10-2026609.75611.20562.15568.503.723962400
07-10-2026555.00582.10555.00582.103.763766000
06-10-2026515.00554.40504.40554.402.653250400
05-10-2026581.95581.95527.25528.002.493846800
01-10-2026586.90587.50543.25555.000.871115600
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android