Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11 BSE 143.85 ( -1.10 -0.76%)

Volume6669

Prev. Close
144.95

Open Price
142.00

Today's Low / High

142.00 145.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

106.20 253.80

Jul 11 NSE 143.34( -1.54 -1.06%)

Volume56959

Prev. Close
144.88

Open Price
144.00

Today's Low / High

142.00 145.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

107.00 254.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-07-2025	144.00	145.90	142.00	143.34	0.82	645	56959
10-07-2025	149.00	149.79	143.00	144.88	1.44	911	98378
09-07-2025	139.14	151.89	137.66	149.31	6.80	11937	484363
08-07-2025	152.54	155.50	144.91	144.91	2.27	7071	155846
07-07-2025	153.70	156.85	150.00	152.54	0.53	445	34453
04-07-2025	155.00	155.00	153.00	153.49	0.34	437	22155
03-07-2025	154.50	157.45	153.26	154.18	0.58	642	37246
02-07-2025	157.90	158.95	154.43	155.66	0.37	413	23959
01-07-2025	155.45	158.45	154.40	156.90	0.60	420	38020
30-06-2025	159.80	159.80	152.00	154.43	1.51	708	97213
27-06-2025	158.40	159.90	155.40	158.00	0.80	597	50967
26-06-2025	155.29	157.40	153.40	156.34	1.87	508	120728
Showing Page : 1 of 2 Prev \| Next

Markets