Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aptech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 432.24 P/BV 1.75 Book Value ( ₹ ) 42.48
52 Week High/Low ( ₹ ) 182/74 FV/ML 10/1 P/E(X) 22.66
Book Closure 16/05/2025 EPS ( ₹ ) 3.29 Div Yield (%) 6.04
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-202677.4079.8675.3176.092.213955285540
24-03-202677.7377.9074.4076.481.963068257602
23-03-202677.2078.4274.4074.802.093018275064
20-03-202678.9980.2478.4779.071.101746139318
19-03-202678.5079.7276.8277.800.891780113473
18-03-202679.0081.9078.6080.211.502186185380
17-03-202677.1278.8976.8078.160.951489121765
16-03-202679.7980.7975.2577.121.943543252558
13-03-202681.3582.2978.6079.792.832304354492
12-03-202681.0082.6979.6581.271.191618146645
11-03-202682.4183.8081.0881.512.251656274749
10-03-202680.4583.3080.2182.731.251746152770

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android