Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aptech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 539.60 P/BV 2.17 Book Value ( ₹ ) 42.86
52 Week High/Low ( ₹ ) 144/69 FV/ML 10/1 P/E(X) 22.94
Book Closure 28/05/2026 EPS ( ₹ ) 4.06 Div Yield (%) 4.84
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-07-202696.0097.0092.0095.051.10837116289
17-07-202697.8997.8995.3095.990.5254853511
16-07-202698.0099.4596.1096.890.3939740102
15-07-202698.5099.5096.0096.880.4360844702
14-07-202698.3099.4597.3098.370.5755057493
13-07-2026100.20101.7998.0598.930.7261772058
10-07-2026100.10100.9098.81100.090.6851868433
09-07-202698.00100.7097.9999.810.6547865507
08-07-2026102.85102.8997.3198.200.8394283017
07-07-2026105.95105.95100.50101.810.6854965732
06-07-2026104.40105.90103.50104.180.5339350926
03-07-2026106.09106.39104.00104.221.07418102613

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android