Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aptech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 549.75 P/BV 2.21 Book Value ( ₹ ) 42.86
52 Week High/Low ( ₹ ) 144/69 FV/ML 10/1 P/E(X) 23.37
Book Closure 28/05/2026 EPS ( ₹ ) 4.06 Div Yield (%) 4.75
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-202694.9794.9790.0092.410.5755361511
13-08-202694.5094.9993.0093.500.3139033117
12-08-202694.4595.0094.0094.490.2225623103
11-08-202694.0196.5893.1194.440.8736592008
10-08-202697.0097.6894.5094.730.3447335264
07-08-202696.5599.6695.1096.270.7740579466
06-08-202699.0099.9996.0097.000.7461775380
05-08-202695.7098.7793.5098.731.54812158831
04-08-202695.2795.6093.1294.070.3644138057
03-08-202692.1096.0090.4895.271.381405146999
31-07-202692.3992.3989.2591.670.2840631028
30-07-202690.5592.8789.0090.660.3241135221

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android