Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aptech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 505.55 P/BV 1.97 Book Value ( ₹ ) 44.18
52 Week High/Low ( ₹ ) 128/69 FV/ML 10/1 P/E(X) 21.49
Book Closure 28/05/2026 EPS ( ₹ ) 4.06 Div Yield (%) 5.16
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-10-202685.0587.9985.0586.280.7394384114
09-10-202685.0586.5084.3484.860.47123555532
08-10-202687.0087.5984.7585.050.63163373175
07-10-202688.5088.5086.0286.870.50167557268
06-10-202686.1089.8986.1088.190.68148976755
05-10-202688.0088.4586.0086.880.3999644839
01-10-202688.2688.9785.7287.030.41112246982
30-09-202689.4990.0087.7388.260.4895953672
29-09-202691.5091.5086.9988.610.80171290136
28-09-202692.2592.2588.5290.270.51124956446
25-09-202692.2592.4590.4091.220.45104249412
24-09-202692.4993.8091.1592.101.021295109778
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android