Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 03:30 NSE 70.20(+ 0.20 0.29%)

Volume2000

Prev. Close
70.00

Open Price
70.20

Today's Low / High

70.20 70.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

63.00 93.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
07-10-2025	70.00	70.00	70.00	70.00	0.03	2	4000
06-10-2025	71.50	71.50	71.50	71.50	0.01	1	2000
03-10-2025	71.00	72.00	71.00	72.00	0.03	2	4000
01-10-2025	70.70	70.70	70.40	70.40	0.04	3	6000
30-09-2025	72.60	72.60	70.35	70.70	0.10	7	14000
29-09-2025	73.60	73.95	73.60	73.95	0.03	2	4000
25-09-2025	73.60	73.60	73.60	73.60	0.01	1	2000
24-09-2025	73.05	73.05	73.00	73.00	0.03	2	4000
23-09-2025	73.55	73.55	73.55	73.55	0.01	1	2000
22-09-2025	73.55	73.55	73.55	73.55	0.01	1	2000

Markets