Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 09, 03:50 NSE 107.90(+ 0.00 0.00%)

Volume0

Prev. Close
107.90

Open Price
0.00

Today's Low / High

0.00 0.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

63.20 114.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-11-2026	107.90	107.90	107.90	107.90	0.02	1	2000
06-11-2026	105.75	108.95	102.65	108.95	0.13	6	12000
05-11-2026	109.00	110.35	108.00	108.00	0.09	4	8000
04-11-2026	103.10	110.45	103.10	110.00	0.13	5	12000
03-11-2026	114.30	114.30	108.00	108.05	0.15	7	14000
02-11-2026	108.00	112.95	108.00	111.35	0.28	11	26000
30-10-2026	108.00	110.95	108.00	110.95	0.35	13	32000
29-10-2026	111.95	114.45	105.50	108.95	0.68	26	62000
28-10-2026	108.95	110.00	106.50	109.00	0.48	20	44000
27-10-2026	102.90	109.50	102.90	106.40	0.53	25	50000
26-10-2026	90.05	103.00	90.05	102.00	0.22	11	22000
23-10-2026	100.00	100.00	95.00	98.00	0.08	4	8000
Showing Page : 1 of 2 Prev \| Next