Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Arabian Petroleum Ltd.

GO
Market Cap. ( ₹ in Cr. ) 69.71 P/BV 1.01 Book Value ( ₹ ) 63.64
52 Week High/Low ( ₹ ) 93/63 FV/ML 10/2000 P/E(X) 6.21
Book Closure 30/09/2024 EPS ( ₹ ) 10.30 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-06-202663.2068.9063.2068.900.0436000
22-06-202666.0066.0066.0066.000.0112000
19-06-202665.3566.0065.0065.000.07510000
18-06-202665.3565.3565.3565.350.0112000
17-06-202666.0068.0066.0066.700.0548000
16-06-202666.0066.9065.0066.900.0548000
15-06-202664.2066.0064.2066.000.07410000
12-06-202667.0067.0067.0067.000.0112000
11-06-202664.2064.2064.2064.200.0112000
10-06-202667.0068.0067.0068.000.0324000
09-06-202669.9570.0069.9570.000.0324000
04-06-202664.5067.0064.5067.000.0324000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android