Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ARC Insulation & Insulators Ltd.

GO
Market Cap. ( ₹ in Cr. ) 37.17 P/BV 0.62 Book Value ( ₹ ) 58.45
52 Week High/Low ( ₹ ) 122/34 FV/ML 10/1000 P/E(X) 20.04
Book Closure EPS ( ₹ ) 1.80 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-09-202634.2535.7534.2535.750.061517000
07-09-202636.9036.9034.1034.100.0277000
04-09-202637.2037.2036.0036.950.0144000
03-09-202638.0038.0037.0037.900.0377000
02-09-202638.2039.0038.2039.000.05712000
01-09-202638.2039.0038.2039.000.0234000
31-08-202637.1039.5037.0037.000.102527000
28-08-202635.1036.5034.6036.150.111931000
27-08-202635.5037.2035.5036.850.081023000
26-08-202636.7036.9036.7036.850.0144000
24-08-202635.6036.7534.9035.650.041212000
21-08-202635.5535.6034.6535.500.051315000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android