Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 25 NSE 40.00( -0.90 -2.20%)

Volume5000

Prev. Close
40.90

Open Price
40.90

Today's Low / High

40.00 41.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

38.60 145.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
25-06-2026	40.90	41.00	40.00	40.00	0.02	5	5000
24-06-2026	40.80	41.30	40.80	40.90	0.01	3	3000
23-06-2026	41.05	41.15	41.00	41.15	0.02	5	5000
22-06-2026	41.70	42.40	41.00	41.00	0.02	6	6000
19-06-2026	40.50	42.40	40.50	42.40	0.02	4	4000
17-06-2026	42.05	42.50	42.05	42.25	0.01	2	2000
16-06-2026	41.50	42.00	41.50	41.50	0.02	4	4000
15-06-2026	41.80	43.00	41.50	41.50	0.02	5	5000
12-06-2026	42.30	42.30	41.80	41.80	0.13	24	30000
11-06-2026	42.85	44.00	42.75	44.00	0.06	14	15000
10-06-2026	44.50	45.00	42.90	45.00	0.17	32	37000
09-06-2026	38.90	42.90	38.90	42.90	0.14	32	35000
Showing Page : 1 of 2 Prev \| Next

Markets