Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ARC Insulation & Insulators Ltd.

GO
Market Cap. ( ₹ in Cr. ) 66.88 P/BV 1.13 Book Value ( ₹ ) 57.55
52 Week High/Low ( ₹ ) 145/63 FV/ML 10/1000 P/E(X) 7.81
Book Closure EPS ( ₹ ) 8.32 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-202563.1565.7563.0064.950.142022000
24-12-202566.0067.0064.5065.950.212931000
23-12-202566.0069.0066.0067.700.152122000
22-12-202565.3066.6065.3066.600.071010000
19-12-202568.0069.0067.2067.650.192628000
18-12-202569.9070.0069.9069.900.0335000
17-12-202570.0070.0070.0070.000.0122000
16-12-202573.5073.5073.5073.500.18124000
15-12-202570.5577.3569.9575.600.672690000
12-12-202570.0075.0065.1073.150.294242000
11-12-202571.0071.0069.7069.800.101414000
10-12-202570.0072.0070.0070.800.161922000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.