Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ARC Insulation & Insulators Ltd.

GO
Market Cap. ( ₹ in Cr. ) 60.75 P/BV 1.03 Book Value ( ₹ ) 57.55
52 Week High/Low ( ₹ ) 145/39 FV/ML 10/1000 P/E(X) 7.09
Book Closure EPS ( ₹ ) 8.32 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-05-202662.3562.3559.3060.900.061010000
08-05-202664.5064.5061.3062.300.111717000
07-05-202668.3068.3561.8564.500.182328000
06-05-202668.5068.5065.1065.100.07910000
05-05-202669.2069.2068.4068.500.101515000
04-05-202672.8074.9070.4572.000.091313000
30-04-202678.0079.4072.2074.150.151920000
29-04-202677.5079.5073.0075.950.162020000
28-04-202670.0078.8568.2576.900.98125133000
27-04-202657.9566.0056.0066.000.537883000
24-04-202652.0055.3552.0055.000.091517000
23-04-202653.1054.4553.1053.100.0477000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android