Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ARC Insulation & Insulators Ltd.

GO
Market Cap. ( ₹ in Cr. ) 58.90 P/BV 0.99 Book Value ( ₹ ) 57.55
52 Week High/Low ( ₹ ) 145/57 FV/ML 10/1000 P/E(X) 6.88
Book Closure EPS ( ₹ ) 8.32 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-01-202660.0060.0057.2057.200.0122000
27-01-202660.0560.5060.0060.000.0233000
23-01-202662.0562.5062.0062.000.0244000
21-01-202664.0064.0064.0064.000.0111000
20-01-202664.0064.0064.0064.000.0233000
19-01-202662.8062.8062.4062.400.0233000
16-01-202665.0065.8563.0563.050.0466000
14-01-202662.5065.0062.0065.000.0355000
09-01-202666.0066.0066.0066.000.0111000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.