Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Arham Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 293.59 P/BV 7.00 Book Value ( ₹ ) 19.24
52 Week High/Low ( ₹ ) 161/71 FV/ML 10/1000 P/E(X) 40.36
Book Closure 25/09/2025 EPS ( ₹ ) 3.34 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-02-2026136.20142.50133.20134.600.221216000
19-02-2026145.00145.00140.00140.000.14510000
18-02-2026145.00145.00140.00140.000.27819000
17-02-2026140.00142.00140.00142.000.1067000
16-02-2026138.00138.00136.00136.050.0433000
13-02-2026140.00140.00135.00135.500.231617000
12-02-2026142.80143.50139.00140.000.342024000
11-02-2026131.00142.95131.00142.850.463333000
10-02-2026138.00139.90136.15136.600.171212000
09-02-2026141.00142.50137.55137.550.0644000
06-02-2026139.00139.95135.80139.950.0644000
05-02-2026139.00142.00135.10140.050.141010000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.