Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Arham Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 314.97 P/BV 7.51 Book Value ( ₹ ) 19.24
52 Week High/Low ( ₹ ) 161/71 FV/ML 10/1000 P/E(X) 43.30
Book Closure 25/09/2025 EPS ( ₹ ) 3.34 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-2026144.25144.85143.95144.400.1077000
07-05-2026146.05146.05144.40144.900.221515000
06-05-2026146.00146.00143.70145.750.361725000
05-05-2026146.95146.95144.10144.650.201414000
04-05-2026144.35146.30144.35145.000.201414000
30-04-2026146.00146.00144.35144.800.362025000
29-04-2026147.95150.70144.90144.950.352324000
28-04-2026146.00148.50145.50148.450.462431000
27-04-2026149.00149.00145.90146.300.342223000
24-04-2026148.10148.10146.05146.300.261518000
23-04-2026154.50154.50145.90146.400.553137000
22-04-2026147.00147.40145.20146.000.472432000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android