Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 03, 11:15 NSE 101.00( -0.50 -0.49%)

Volume9000

Prev. Close
101.50

Open Price
101.70

Today's Low / High

99.05 101.70

Bid Price (Qty.)99.80 (1000)

Offer Price (Qty.)
101.00 (1000)

52 Wk Low / High

70.80 183.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-09-2025	101.90	101.90	95.85	101.50	0.48	44	48000
01-09-2025	103.00	107.95	98.50	99.25	0.43	42	42000
29-08-2025	91.00	104.00	91.00	101.95	1.14	105	114000
28-08-2025	85.95	90.50	84.25	89.90	0.36	41	41000
26-08-2025	83.00	85.45	82.00	83.15	0.13	15	15000
25-08-2025	87.05	87.80	84.90	85.95	0.16	16	19000
22-08-2025	90.00	90.00	85.05	89.00	0.20	20	23000
21-08-2025	88.10	89.40	87.00	88.50	0.22	25	25000
20-08-2025	78.00	92.00	78.00	86.65	0.80	88	91000
19-08-2025	78.00	79.00	75.45	78.00	0.12	14	16000
18-08-2025	74.50	77.00	74.50	76.95	0.05	6	6000
14-08-2025	74.20	74.20	74.20	74.20	0.01	1	1000

Markets