Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Arham Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 354.77 P/BV 3.74 Book Value ( ₹ ) 43.45
52 Week High/Low ( ₹ ) 169/71 FV/ML 10/1000 P/E(X) 29.07
Book Closure 25/09/2025 EPS ( ₹ ) 5.60 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-2026165.65165.65159.95162.650.633839000
23-07-2026165.05169.00161.00163.101.7189104000
22-07-2026159.95167.90159.95162.554.09205249000
21-07-2026141.55155.00141.55154.159.31295619000
20-07-2026136.00148.90135.30141.550.633745000
17-07-2026136.25138.00134.00137.850.341825000
16-07-2026137.00137.00136.00136.200.161012000
15-07-2026136.05140.95136.05137.500.281620000
14-07-2026138.15139.00138.00138.000.0755000
13-07-2026139.00140.95137.75140.900.1178000
10-07-2026138.95138.95138.95138.950.0433000
09-07-2026137.00139.95137.00138.950.171112000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android