Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Arham Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 449.55 P/BV 4.74 Book Value ( ₹ ) 43.45
52 Week High/Low ( ₹ ) 224/94 FV/ML 10/1000 P/E(X) 36.84
Book Closure 25/09/2025 EPS ( ₹ ) 5.60 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-09-2026210.05212.90201.00205.750.693233000
31-08-2026219.00223.75210.60212.950.903842000
28-08-2026215.00217.00208.95215.401.144853000
27-08-2026215.00215.00210.00211.750.231111000
26-08-2026220.05220.05208.05214.151.466468000
25-08-2026204.90215.95204.90213.701.838586000
24-08-2026204.45206.50200.15202.500.853842000
21-08-2026193.60201.00191.00197.201.646983000
20-08-2026184.90193.00181.15192.650.793542000
19-08-2026187.00187.00183.00183.000.1588000
18-08-2026183.00187.00180.00185.051.434678000
17-08-2026189.90189.90183.00185.850.351719000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android