Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Arihant Academy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 299.73 P/BV 9.71 Book Value ( ₹ ) 50.96
52 Week High/Low ( ₹ ) 540/200 FV/ML 10/800 P/E(X) 67.44
Book Closure 04/09/2025 EPS ( ₹ ) 7.34 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-2026495.00495.00495.00495.000.021400
26-02-2026475.00475.00466.25466.250.042800
25-02-2026440.00528.00440.00492.500.562411200
23-02-2026440.00440.00440.00440.000.021400
19-02-2026445.00445.00445.00445.000.021400
18-02-2026440.00440.00440.00440.000.021400
13-02-2026440.00450.00440.00450.000.042800
12-02-2026452.00452.00450.00450.000.0531200
11-02-2026452.00452.00452.00452.000.021400
10-02-2026450.00450.00450.00450.000.021400
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.