Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 25 NSE 279.90(+ 4.90 1.78%)

Volume2000

Prev. Close
275.00

Open Price
280.00

Today's Low / High

277.00 280.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

132.15 325.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
25-07-2025	280.00	280.00	277.00	279.90	0.06	5	2000
24-07-2025	280.00	280.00	275.00	275.00	0.03	3	1200
23-07-2025	282.00	282.00	275.00	276.15	0.09	7	3200
22-07-2025	279.00	279.00	279.00	279.00	0.01	1	400
21-07-2025	280.00	280.00	280.00	280.00	0.02	2	800
18-07-2025	284.95	284.95	284.95	284.95	0.01	1	400
17-07-2025	277.00	277.00	277.00	277.00	0.01	1	400
16-07-2025	275.05	280.00	275.00	275.35	0.18	10	6400
15-07-2025	280.00	280.00	275.00	275.00	0.11	5	4000
14-07-2025	294.10	294.10	275.00	275.00	0.75	22	27200
11-07-2025	284.00	284.00	284.00	284.00	0.02	2	800
10-07-2025	283.95	284.00	283.95	283.95	0.02	2	800
Showing Page : 1 of 2 Prev \| Next

Markets