Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Arihant Academy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 169.49 P/BV 6.77 Book Value ( ₹ ) 41.36
52 Week High/Low ( ₹ ) 325/132 FV/ML 10/800 P/E(X) 38.13
Book Closure 12/09/2024 EPS ( ₹ ) 7.34 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-07-2025280.00280.00277.00279.900.0652000
24-07-2025280.00280.00275.00275.000.0331200
23-07-2025282.00282.00275.00276.150.0973200
22-07-2025279.00279.00279.00279.000.011400
21-07-2025280.00280.00280.00280.000.022800
18-07-2025284.95284.95284.95284.950.011400
17-07-2025277.00277.00277.00277.000.011400
16-07-2025275.05280.00275.00275.350.18106400
15-07-2025280.00280.00275.00275.000.1154000
14-07-2025294.10294.10275.00275.000.752227200
11-07-2025284.00284.00284.00284.000.022800
10-07-2025283.95284.00283.95283.950.022800

Showing Page : 1 of 2