Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 NSE 275.00(+ 0.00 0.00%)

Volume6000

Prev. Close
275.00

Open Price
276.00

Today's Low / High

270.00 280.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

117.15 325.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-07-2025	276.00	280.00	270.00	275.00	0.16	12	6000
03-07-2025	275.00	275.00	275.00	275.00	0.52	3	18800
02-07-2025	275.05	275.05	275.00	275.00	0.45	20	16400
30-06-2025	277.00	277.00	275.00	275.00	0.04	3	1600
25-06-2025	280.00	280.00	275.00	275.25	0.35	6	12800
24-06-2025	275.00	275.00	275.00	275.00	0.18	6	6400
23-06-2025	279.95	279.95	278.00	278.00	0.02	2	800
20-06-2025	275.00	280.00	275.00	280.00	2.76	7	100400
19-06-2025	275.00	276.00	271.00	275.60	1.56	32	56800
18-06-2025	274.90	275.00	274.90	275.00	0.04	4	1600
17-06-2025	274.45	275.00	272.00	273.35	0.32	22	11600
16-06-2025	277.05	283.45	274.00	274.50	0.77	23	28000

Markets