Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Arihant Foundations & Housing Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1083.26 P/BV 2.92 Book Value ( ₹ ) 372.65
52 Week High/Low ( ₹ ) 1225/715 FV/ML 10/1 P/E(X) 18.37
Book Closure 23/09/2024 EPS ( ₹ ) 59.17 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-07-20261,123.001,139.601,069.901,087.000.545594909
29-07-20261,088.401,225.001,088.401,144.905.59322546928
28-07-20261,097.001,097.001,063.501,088.400.193471786
27-07-20261,022.001,097.001,022.001,081.400.816577647
24-07-2026930.101,039.40930.101,021.700.575405725
23-07-2026910.601,018.00910.00969.800.454504778
22-07-2026910.60937.40878.50907.850.605026562
21-07-2026886.95934.95843.60914.851.55126417074
20-07-2026819.15872.00794.55860.700.766189024
17-07-2026784.75862.00770.05802.801.5298718609
16-07-2026780.20804.00770.10793.101.8761323732
15-07-2026808.70809.00764.00797.550.769109748

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android