Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aristo Bio-Tech and Lifescience Ltd.

GO
Market Cap. ( ₹ in Cr. ) 91.22 P/BV 2.44 Book Value ( ₹ ) 54.84
52 Week High/Low ( ₹ ) 164/85 FV/ML 10/1600 P/E(X) 22.45
Book Closure 01/09/2025 EPS ( ₹ ) 5.97 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-09-2025129.30139.00129.30139.000.26819200
15-09-2025136.00140.00136.00140.000.0734800
12-09-2025136.00136.00135.00136.000.1158000
10-09-2025130.00130.00130.00130.000.0211600
08-09-2025129.95130.00129.95130.000.0423200
04-09-2025122.30122.30122.30122.300.0423200
03-09-2025122.55126.10116.50116.500.1269600