Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aristo Bio-Tech and Lifescience Ltd.

GO
Market Cap. ( ₹ in Cr. ) 81.39 P/BV 2.18 Book Value ( ₹ ) 54.84
52 Week High/Low ( ₹ ) 164/85 FV/ML 10/1600 P/E(X) 20.03
Book Closure 15/09/2023 EPS ( ₹ ) 5.97 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-08-2025119.55119.55119.55119.550.0211600
06-08-2025119.85119.85119.85119.850.0211600
05-08-2025119.85119.85119.85119.850.0211600
01-08-2025122.30122.30122.30122.300.0211600
31-07-2025124.80124.80124.80124.800.0423200
30-07-2025122.40122.40122.40122.400.0211600
29-07-2025122.50122.50120.00120.000.0634800
25-07-2025122.50122.50121.00121.100.0846400
24-07-2025119.10120.55119.10120.550.0423200
23-07-2025118.05118.20118.05118.200.0846400
22-07-2025119.60119.60119.60119.600.0423200
21-07-2025121.60122.00121.60122.000.0634800