Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 03 NSE 86.00(+ 0.00 0.00%)

Volume24800

Prev. Close
86.00

Open Price
86.00

Today's Low / High

86.00 86.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

74.30 135.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-11-2026	86.00	86.00	86.00	86.00	0.21	6	24800
30-10-2026	86.00	86.00	86.00	86.00	0.03	1	3200
26-10-2026	85.00	86.00	85.00	86.00	0.07	2	8000
23-10-2026	86.00	86.00	86.00	86.00	0.02	3	2400
22-10-2026	89.00	89.00	88.20	88.20	0.04	3	4000
21-10-2026	89.30	89.30	89.30	89.30	0.04	1	4800
16-10-2026	89.30	89.30	89.30	89.30	0.01	2	1600