Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Deliverable Volume

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aristo Bio-Tech and Lifescience Ltd.

GO
Market Cap. ( ₹ in Cr. ) 81.69 P/BV 1.97 Book Value ( ₹ ) 60.96
52 Week High/Low ( ₹ ) 144/74 FV/ML 10/1600 P/E(X) 20.11
Book Closure 01/09/2025 EPS ( ₹ ) 5.97 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-2026120.00120.00120.00120.000.12610400
28-04-2026118.00119.00114.00116.000.12910400
24-04-2026111.50113.55111.50113.550.0786400
23-04-2026106.95108.15106.95108.150.0988000
22-04-2026103.95103.95102.00103.000.11910400
21-04-202698.0099.0098.0099.000.0221600
20-04-202694.4094.4094.4094.400.011800
17-04-202689.9089.9589.9089.950.0232400
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android