Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aro Granite Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 37.41 P/BV 0.22 Book Value ( ₹ ) 108.81
52 Week High/Low ( ₹ ) 46/19 FV/ML 10/1 P/E(X) 0.00
Book Closure 18/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-08-202624.5025.5024.3224.760.02889808
28-08-202626.5026.5025.0025.100.02566645
27-08-202625.4925.7524.7525.590.02868920
26-08-202624.8825.6524.5625.490.0310312303
25-08-202624.7525.3224.3624.760.01332105
24-08-202625.0025.0023.7124.810.0411915397
21-08-202624.8725.1824.8025.000.01142509
20-08-202624.9025.1424.2024.800.00521444
19-08-202624.6625.1024.0824.900.01424241
18-08-202624.7524.9524.2124.680.01613848
17-08-202625.3725.9023.4024.570.0760828405
14-08-202624.9525.5824.9125.370.01724944

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android