Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aro Granite Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 39.67 P/BV 0.23 Book Value ( ₹ ) 113.69
52 Week High/Low ( ₹ ) 46/19 FV/ML 10/1 P/E(X) 0.00
Book Closure 18/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-07-202625.4525.8924.6125.320.02777891
28-07-202625.2525.8725.1025.450.01333768
27-07-202625.4925.7424.1025.250.0410214513
24-07-202625.8025.8024.5125.010.01402877
23-07-202624.7426.9624.0025.150.0650624879
22-07-202625.1025.7024.5024.740.00511683
21-07-202624.1125.4324.1125.280.01632540
20-07-202625.2625.2624.7025.080.00311523
17-07-202624.7025.5024.7025.000.0029935
16-07-202625.7025.8924.7525.110.02616434
15-07-202625.8625.8625.1525.710.01602450
14-07-202625.5025.9525.0525.860.01463232

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android