Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aro Granite Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 34.90 P/BV 0.21 Book Value ( ₹ ) 108.81
52 Week High/Low ( ₹ ) 40/19 FV/ML 10/1 P/E(X) 0.00
Book Closure 18/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-09-202623.1224.0722.8022.810.00211134
28-09-202623.8524.0023.0023.120.00561956
25-09-202624.0024.4023.2624.140.01992286
24-09-202624.1324.1323.7023.970.00361397
23-09-202623.8824.7022.1124.230.021809021
22-09-202623.4023.9223.0023.090.011072305
21-09-202622.7023.6822.7023.220.00401426
18-09-202623.2223.6923.1523.150.0018673
17-09-202623.8023.8022.0423.100.01933094
16-09-202623.7623.8421.0022.550.0356513812
15-09-202623.3824.7422.8122.980.021159200
11-09-202623.6024.8223.0023.380.0312713819

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android