Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Arunaya Organics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 40.43 P/BV 0.85 Book Value ( ₹ ) 26.98
52 Week High/Low ( ₹ ) 47/18 FV/ML 10/2000 P/E(X) 9.58
Book Closure EPS ( ₹ ) 2.41 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-12-202522.6523.6021.7523.050.193882000
22-12-202522.3022.3020.6522.300.4385196000
19-12-202518.7518.7518.2018.600.02612000
18-12-202517.5517.5517.5017.500.02510000
17-12-202517.6017.7017.5017.550.06534000
16-12-202518.0018.0017.5517.700.0136000
15-12-202518.0018.0017.9018.000.02510000
12-12-202518.2018.2017.8518.000.07940000
11-12-202518.2018.2018.2018.200.0136000
10-12-202517.8518.2017.8518.200.0124000
09-12-202517.9518.0017.9518.000.0136000
08-12-202518.0018.9017.5518.000.041020000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.