Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Arunaya Organics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 33.15 P/BV 0.70 Book Value ( ₹ ) 26.98
52 Week High/Low ( ₹ ) 47/18 FV/ML 10/2000 P/E(X) 7.86
Book Closure EPS ( ₹ ) 2.41 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-202619.0019.0018.9018.900.0124000
13-01-202619.0019.0019.0019.000.0136000
12-01-202619.0019.0019.0019.000.0012000
09-01-202619.0019.0018.0019.000.03816000
08-01-202619.2519.2519.2519.250.0012000
07-01-202619.3019.3019.3019.300.0012000
06-01-202619.9519.9519.2019.200.0248000
05-01-202618.8020.4518.8020.200.101352000
02-01-202620.2020.2019.9020.000.03514000
31-12-202519.1520.5519.1519.900.04918000
30-12-202520.1520.1520.0520.050.0248000
29-12-202520.7020.7020.7020.700.0012000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.