Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Arunaya Organics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 37.80 P/BV 0.80 Book Value ( ₹ ) 26.98
52 Week High/Low ( ₹ ) 39/14 FV/ML 10/2000 P/E(X) 8.96
Book Closure EPS ( ₹ ) 2.41 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-202621.5521.5521.5521.550.121058000
27-05-202622.6522.6522.6522.650.03212000
26-05-202623.8023.8023.8023.800.121350000
25-05-202625.0525.0525.0525.050.0124000
22-05-202626.3526.3526.3526.350.19772000
21-05-202628.0028.0027.7027.700.101536000
20-05-202628.5029.5028.0529.151.80134614000
19-05-202628.5530.6028.5529.351.60182536000
18-05-202628.3030.7528.3029.901.0986364000
15-05-202628.5029.9526.7529.750.81106288000
14-05-202630.4531.4528.9029.700.6077202000
13-05-202626.5530.0026.5529.851.34189458000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android