Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Arvind Port and Infra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 56.95 P/BV 0.71 Book Value ( ₹ ) 45.04
52 Week High/Low ( ₹ ) 87/28 FV/ML 10/1500 P/E(X) 5.61
Book Closure EPS ( ₹ ) 5.70 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-202631.0032.2531.0032.000.151346500
26-02-202630.8030.8530.8030.850.0369000
25-02-202628.0029.4028.0029.400.0257500
24-02-202628.8530.2027.5028.000.112439000
23-02-202630.1530.1528.5028.800.143148000
20-02-202631.0031.0530.0030.000.101231500
19-02-202632.1032.1031.0031.550.04712000
18-02-202631.0031.0030.6030.600.0123000
17-02-202630.3530.6030.0030.600.0134500
16-02-202629.7531.2029.0030.300.162752500
13-02-202631.0031.0029.7529.750.132142000
12-02-202631.0533.5030.9531.300.172952500

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.