Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Arvind Port and Infra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 66.12 P/BV 0.82 Book Value ( ₹ ) 45.04
52 Week High/Low ( ₹ ) 87/27 FV/ML 10/1500 P/E(X) 6.52
Book Closure EPS ( ₹ ) 5.70 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-05-202633.7535.4033.7535.400.0234500
06-05-202634.0034.0033.7533.750.05915000
05-05-202634.1034.1033.5533.750.06616500
04-05-202635.8035.8034.1034.100.0123000
30-04-202635.8035.8535.8035.800.051015000
29-04-202637.6537.6537.6537.650.061116500
27-04-202640.4040.4039.6039.600.0246000
24-04-202640.6040.7540.4040.400.101524000
23-04-202644.5045.0042.3042.500.071015000
22-04-202647.6547.6543.1543.200.243354000
21-04-202645.0045.4045.0045.400.091219500
20-04-202643.2543.2542.0043.250.233254000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android