Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16, 03:31 NSE 49.50( -0.05 -0.10%)

Volume3000

Prev. Close
49.55

Open Price
49.50

Today's Low / High

49.50 49.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

45.15 152.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
15-09-2025	51.35	52.00	49.55	49.55	0.06	7	12000
12-09-2025	51.50	51.50	50.00	51.35	0.11	13	21000
11-09-2025	50.05	51.50	50.05	50.60	0.10	10	19500
10-09-2025	47.00	49.85	45.15	49.85	0.47	54	102000
09-09-2025	50.00	50.00	47.50	47.50	0.31	37	64500
08-09-2025	50.00	50.00	49.70	50.00	0.06	7	12000
05-09-2025	49.00	50.95	48.00	50.00	0.10	12	19500
04-09-2025	51.75	51.75	49.40	49.40	0.28	36	57000
03-09-2025	50.70	52.00	50.30	52.00	0.19	20	37500
02-09-2025	52.70	52.70	52.70	52.70	0.01	1	1500
01-09-2025	53.00	55.25	53.00	53.00	0.08	9	15000
29-08-2025	50.65	53.95	50.65	52.75	0.08	7	15000
Showing Page : 1 of 2 Prev \| Next

Markets