Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 NSE 30.60(+ 1.60 5.52%)

Volume1500

Prev. Close
29.00

Open Price
30.60

Today's Low / High

30.60 30.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

24.40 64.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	30.60	30.60	30.60	30.60	0.00	1	1500
05-11-2026	29.00	29.10	29.00	29.00	0.01	3	4500
03-11-2026	29.00	29.00	29.00	29.00	0.03	5	9000
02-11-2026	29.90	29.90	29.90	29.90	0.00	1	1500
30-10-2026	29.90	29.90	29.90	29.90	0.00	1	1500
29-10-2026	29.90	29.90	29.90	29.90	0.01	2	3000
28-10-2026	29.10	30.00	28.80	29.90	0.04	8	15000
27-10-2026	29.25	29.90	29.25	29.90	0.03	3	9000
26-10-2026	29.25	30.00	28.95	30.00	0.14	15	46500
23-10-2026	30.00	30.25	29.00	30.15	0.03	6	10500
22-10-2026	31.60	32.45	30.00	30.55	0.07	14	22500
21-10-2026	31.45	32.95	30.30	31.60	0.24	31	76500
Showing Page : 1 of 2 Prev \| Next