Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Arvind Port and Infra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 53.39 P/BV 0.66 Book Value ( ₹ ) 45.46
52 Week High/Low ( ₹ ) 71/24 FV/ML 10/1500 P/E(X) 38.96
Book Closure EPS ( ₹ ) 0.77 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-07-202630.0030.0030.0030.000.0123000
10-07-202627.5530.0027.5530.000.0246000
09-07-202629.0029.0029.0029.000.0123000
08-07-202629.0029.0028.5028.500.0124500
07-07-202629.0029.0029.0029.000.0124500
06-07-202628.8029.9528.8029.950.0359000
03-07-202630.2030.2530.2030.250.0134500
02-07-202629.4530.9529.4530.950.03510500
30-06-202630.7030.9528.9530.950.0359000
29-06-202628.9530.4028.6530.400.071522500
25-06-202630.5030.5030.1530.150.0123000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android