Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Arvind Port and Infra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 69.32 P/BV 0.86 Book Value ( ₹ ) 45.04
52 Week High/Low ( ₹ ) 92/37 FV/ML 10/1500 P/E(X) 6.83
Book Closure EPS ( ₹ ) 5.70 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-01-202638.0539.0037.2538.950.061015000
07-01-202639.5039.5038.2038.700.081319500
06-01-202639.5041.4039.0039.500.141534500
05-01-202641.0041.5539.5539.650.081319500
02-01-202639.9541.6038.4541.600.121930000
01-01-202640.0541.0039.6539.650.142334500
31-12-202540.6541.9540.1041.700.06913500
30-12-202540.6540.6540.6540.650.0113000
29-12-202541.0042.2040.6540.650.061015000
26-12-202542.5542.8041.0042.550.081019500
24-12-202542.9543.0042.2043.000.0357500
23-12-202542.6042.6042.6042.600.0111500

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.