Markets

Market

Company Meetings

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 05, 09:40 BSE 691.90 (+ 20.00 2.98%)

Volume10

Prev. Close
671.90

Open Price
670.00

Today's Low / High

670.00 691.90

Bid. Price (Qty.)690.00 (10)

Offer Price (Qty.)
714.00 (10)

52 Wk Low / High

480.00 820.00

Nov 05, 09:26 NSE 684.35(+ 13.40 2.00%)

Volume2

Prev. Close
670.95

Open Price
680.00

Today's Low / High

680.00 684.35

Bid Price (Qty.)690.00 (9)

Offer Price (Qty.)
715.00 (50)

52 Wk Low / High

570.00 686.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-11-2026	665.00	686.00	664.95	670.95	0.01	16	130
03-11-2026	645.35	672.00	645.35	665.00	0.01	14	105
02-11-2026	663.55	663.55	662.60	663.50	0.00	3	4
30-10-2026	668.25	668.25	647.40	650.55	0.01	14	88
29-10-2026	660.00	669.95	650.00	656.25	0.00	4	14
28-10-2026	646.15	650.00	646.00	646.55	0.00	5	59
27-10-2026	621.85	658.00	621.85	649.35	0.01	53	233
26-10-2026	620.00	625.05	607.70	624.95	1.48	23	23633
23-10-2026	624.00	624.80	620.65	621.20	3.62	14	58061
22-10-2026	624.90	624.90	624.90	624.90	0.00	1	5
21-10-2026	607.85	625.00	590.00	612.50	0.02	21	321
19-10-2026	633.60	633.60	625.00	625.00	0.00	3	3
Showing Page : 1 of 2 Prev \| Next