Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ashika Global Securities Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3154.72 P/BV 2.43 Book Value ( ₹ ) 176.20
52 Week High/Low ( ₹ ) 521/340 FV/ML 10/1 P/E(X) 52.34
Book Closure 12/09/2026 EPS ( ₹ ) 8.18 Div Yield (%) 0.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-08-2026451.00451.00425.00427.450.6212814217
28-08-2026441.35441.35432.40436.550.9310521456
27-08-2026434.90444.90430.00439.201.4817433826
26-08-2026425.00438.40425.00432.201.5214435292
25-08-2026436.40436.40423.00428.751.1210925976
24-08-2026423.10440.00423.10436.300.7614517500
21-08-2026433.00437.90430.00436.300.5112711818
20-08-2026430.00438.00430.00432.800.8315619236
19-08-2026438.00439.00425.10428.701.0320823901
18-08-2026440.00440.00428.05432.451.0022623028
17-08-2026447.50450.00426.00444.100.7624417233
14-08-2026449.05458.90442.00443.201.3319529616

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android