Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ashika Credit Capital Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2925.80 P/BV 2.44 Book Value ( ₹ ) 162.51
52 Week High/Low ( ₹ ) 430/340 FV/ML 10/1 P/E(X) 48.54
Book Closure 10/08/2024 EPS ( ₹ ) 8.18 Div Yield (%) 0.13
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-07-2026396.00403.15393.00394.4011.181995281212
20-07-2026396.00402.10396.00399.7011.49853287357
17-07-2026390.05402.70390.05399.309.811796245414
16-07-2026400.00406.95400.00402.008.691796215853
15-07-2026398.80410.00392.20398.259.591454240960
14-07-2026395.15402.00391.80397.607.661809192594
13-07-2026400.20406.00398.05399.358.411835208492
10-07-2026403.00403.00397.00399.208.481079212622
09-07-2026393.15399.90392.20395.103.8993398315
08-07-2026404.00408.45391.10392.854.991282123607
07-07-2026409.05409.05400.15403.957.231109179117
06-07-2026392.00408.00392.00403.708.411046209036

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android