Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 11 BSE 114.36 (+ 11.36 11.03%)

Volume2782201

Prev. Close
103.00

Open Price
108.62

Today's Low / High

108.37 117.36

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

95.40 204.15

Nov 11 NSE 114.38(+ 11.44 11.11%)

Volume57453191

Prev. Close
102.94

Open Price
109.00

Today's Low / High

108.03 117.34

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

95.31 203.97

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-11-2026	109.00	117.34	108.03	114.38	655.14	258739	57453191
09-11-2026	103.00	103.95	101.70	102.94	4.28	4499	415894
08-11-2026	103.15	103.70	102.30	103.20	1.57	2010	151815
06-11-2026	104.90	104.95	100.36	102.06	17.68	14164	1730319
05-11-2026	106.00	108.00	105.50	106.95	7.85	7411	734602
04-11-2026	100.10	105.00	99.50	104.39	7.64	8574	741282
03-11-2026	102.36	102.80	100.10	100.45	4.80	4827	474708
02-11-2026	96.90	103.80	95.82	100.94	11.20	11642	1111475
30-10-2026	98.50	98.91	96.07	96.39	3.60	5531	371930
29-10-2026	96.20	99.69	95.31	98.97	5.37	6919	548974
28-10-2026	96.75	97.79	96.00	96.22	5.83	6427	603922
27-10-2026	97.76	99.97	97.00	97.40	4.83	6091	492063
Showing Page : 1 of 2 Prev \| Next