Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ashoka Metcast Ltd.

GO
Market Cap. ( ₹ in Cr. ) 42.99 P/BV 0.34 Book Value ( ₹ ) 50.09
52 Week High/Low ( ₹ ) 21/12 FV/ML 10/1 P/E(X) 3.98
Book Closure 12/09/2024 EPS ( ₹ ) 4.32 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-202614.5417.2014.0117.202.4528631455188
10-09-202614.8514.8514.2414.340.0210212840
09-09-202614.8714.8714.2214.540.0216913514
08-09-202614.5015.2514.0414.440.0919261968
07-09-202613.5815.2413.5714.300.22581152039
04-09-202613.9513.9913.3813.580.0210317200
03-09-202614.1514.1513.2013.470.029413117
02-09-202613.6313.6313.3413.490.0213218438
01-09-202613.7813.9413.5213.630.011197113
31-08-202613.9413.9413.4013.780.00642205
28-08-202613.8813.8913.1613.650.0213417883
27-08-202613.5513.5813.0013.510.0211112184

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android