Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ashwini Container Movers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 295.80 P/BV 8.36 Book Value ( ₹ ) 23.60
52 Week High/Low ( ₹ ) 220/120 FV/ML 10/1000 P/E(X) 21.04
Book Closure EPS ( ₹ ) 9.37 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-2026200.00204.90195.00197.200.301315000
23-07-2026210.00210.00200.00201.700.472023000
22-07-2026219.90219.90207.00208.000.462222000
21-07-2026215.00215.00206.00208.001.003048000
20-07-2026200.00211.00200.00206.500.853841000
17-07-2026200.00200.00197.00197.000.1266000
16-07-2026200.05200.30200.00200.000.1256000
15-07-2026200.55204.00199.05200.300.582929000
14-07-2026190.00204.95190.00200.551.145157000
13-07-2026189.00189.00187.00187.000.1156000
10-07-2026182.50196.10182.50190.200.673135000
09-07-2026183.00185.00178.00178.000.361920000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android