Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ashwini Container Movers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 292.50 P/BV 8.26 Book Value ( ₹ ) 23.60
52 Week High/Low ( ₹ ) 220/120 FV/ML 10/1000 P/E(X) 20.80
Book Closure EPS ( ₹ ) 9.37 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-2026195.00195.00195.00195.000.0633000
12-08-2026195.00199.00195.00196.250.1899000
11-08-2026195.60195.60195.50195.550.0422000
10-08-2026193.05202.85193.00196.802.3897119000
07-08-2026190.00190.10189.00189.000.21911000
06-08-2026195.00195.00189.00189.700.341318000
05-08-2026194.95195.00190.25192.500.271114000
04-08-2026198.70198.70190.00192.551.034753000
03-08-2026199.00199.50195.00195.150.241212000
31-07-2026193.10199.90189.00196.450.642933000
30-07-2026195.00196.00193.00193.650.21911000
29-07-2026194.95199.00194.00194.400.552428000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android