Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ashwini Container Movers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 290.25 P/BV 8.20 Book Value ( ₹ ) 23.60
52 Week High/Low ( ₹ ) 198/120 FV/ML 10/1000 P/E(X) 25.35
Book Closure EPS ( ₹ ) 7.63 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-07-2026193.75196.95193.00193.500.331617000
02-07-2026170.30198.00170.30193.753.08142161000
01-07-2026170.10174.00167.00167.800.412324000
30-06-2026170.00174.00170.00170.750.191111000
29-06-2026172.10174.40169.50170.000.482428000
25-06-2026174.05174.50171.00174.050.642737000
24-06-2026176.00178.80171.25174.850.472627000
23-06-2026164.00184.40163.00173.851.608591000
22-06-2026140.00164.70140.00164.504.73218292000
19-06-2026140.00140.00137.25137.250.0433000
17-06-2026141.05141.05141.00141.000.0745000
16-06-2026134.50140.50134.50140.500.1188000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android