Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ashwini Container Movers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 202.50 P/BV 5.72 Book Value ( ₹ ) 23.60
52 Week High/Low ( ₹ ) 168/128 FV/ML 10/1000 P/E(X) 17.68
Book Closure EPS ( ₹ ) 7.63 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-01-2026138.00140.50130.00132.151.4156106000
28-01-2026135.00146.50135.00140.901.091777000
23-01-2026147.00150.00145.00146.000.161111000
22-01-2026144.00154.00144.00144.101.404296000
21-01-2026146.00155.00142.00144.052.5457174000
20-01-2026150.00151.00143.10143.852.2578153000
19-01-2026163.50163.50135.00151.201.8763123000
16-01-2026154.00167.80153.00163.504.44192271000
14-01-2026155.50156.00150.20154.050.463030000
13-01-2026154.00158.00148.00156.751.8067115000
12-01-2026153.00157.50147.00152.450.895658000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.