Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Product Mix

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ashwini Container Movers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 219.00 P/BV 6.19 Book Value ( ₹ ) 23.60
52 Week High/Low ( ₹ ) 168/120 FV/ML 10/1000 P/E(X) 19.12
Book Closure EPS ( ₹ ) 7.63 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-05-2026149.00149.00145.00146.000.171012000
19-05-2026149.00151.80148.00148.350.1399000
18-05-2026147.00147.00145.10145.100.0755000
15-05-2026150.00150.00147.50147.500.0755000
14-05-2026152.00154.00150.25150.250.1489000
13-05-2026158.00158.00146.00150.500.701946000
12-05-2026158.00158.00158.00158.000.0322000
11-05-2026158.00160.00158.00159.950.0644000
08-05-2026159.00159.00158.50158.500.0644000
07-05-2026159.05161.00156.00159.000.161010000
06-05-2026162.00165.00160.10162.050.0855000
05-05-2026159.00162.00157.00158.650.191112000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android