Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aspire & Innovative Advertising Ltd.

GO
Market Cap. ( ₹ in Cr. ) 35.52 P/BV 1.23 Book Value ( ₹ ) 19.04
52 Week High/Low ( ₹ ) 86/22 FV/ML 10/2000 P/E(X) 9.14
Book Closure EPS ( ₹ ) 2.56 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-09-202527.0027.0026.0026.000.0248000
05-09-202525.6525.6525.6525.650.04714000
04-09-202524.4524.4524.4524.450.04918000
03-09-202523.0023.3023.0023.300.0136000
02-09-202522.1022.2022.1022.200.0124000
01-09-202523.6023.6022.4522.450.03714000
26-08-202524.0024.0023.6023.600.0136000
25-08-202524.8524.8524.8024.800.0136000
22-08-202523.7023.7023.7023.700.0124000
21-08-202523.2523.2523.2523.250.0012000
20-08-202522.8522.9522.8522.950.0136000