Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aspire & Innovative Advertising Ltd.

GO
Market Cap. ( ₹ in Cr. ) 22.69 P/BV 0.43 Book Value ( ₹ ) 34.54
52 Week High/Low ( ₹ ) 23/10 FV/ML 10/2000 P/E(X) 8.86
Book Closure EPS ( ₹ ) 1.69 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-10-202614.9014.9514.8014.950.092258000
30-09-202615.4015.6514.2514.250.061738000
29-09-202614.1014.9514.1014.950.01510000
28-09-202613.5014.4513.5014.250.02514000
25-09-202612.7013.9512.7013.800.041632000
23-09-202613.5013.9013.2513.300.031122000
22-09-202612.5013.2512.3513.250.02718000
21-09-202612.4512.9512.2512.950.02716000
18-09-202612.4512.4512.4512.450.0012000
16-09-202612.4513.4512.4512.450.031326000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android