Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aster DM Quality Care Ltd.

GO
Market Cap. ( ₹ in Cr. ) 64503.76 P/BV 12.99 Book Value ( ₹ ) 56.98
52 Week High/Low ( ₹ ) 891/519 FV/ML 10/1 P/E(X) 166.22
Book Closure 03/04/2026 EPS ( ₹ ) 4.45 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-09-2026762.95762.95738.00741.2577.17618171030702
11-09-2026761.00770.90757.55763.0545.9232754600395
10-09-2026778.10781.55765.00766.5077.1040836999914
09-09-2026786.00792.30776.00780.35117.41415401498226
08-09-2026795.65795.65782.60790.3542.4328193537709
07-09-2026786.00798.80781.75795.6569.7344980881643
04-09-2026790.85792.05780.35785.7591.16417321157850
03-09-2026768.00789.00754.05787.00239.39893603077930
02-09-2026761.70768.00745.05759.9096.45400991275385
01-09-2026758.50763.30752.35757.8073.2634289967322
31-08-2026746.55761.25746.55756.00115.41513741529874
28-08-2026759.85765.00744.05748.40132.38628791768713

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android