Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aster DM Quality Care Ltd.

GO
Market Cap. ( ₹ in Cr. ) 65453.88 P/BV 13.18 Book Value ( ₹ ) 56.98
52 Week High/Low ( ₹ ) 891/519 FV/ML 10/1 P/E(X) 168.67
Book Closure 03/04/2026 EPS ( ₹ ) 4.45 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-2026765.95766.35751.60761.55265.40908693493847
20-08-2026798.35798.35756.05765.65763.771347309884475
19-08-2026779.90835.00766.10800.205724.9524878673948298
18-08-2026824.70828.80815.95818.0049.6426787605701
17-08-2026822.35844.90816.20819.7597.62499081180504
14-08-2026824.25834.30819.25822.3550.8422503616929
13-08-2026828.15834.75820.00824.3027.0513702326932
12-08-2026854.95861.15822.50827.9565.4831279787879
11-08-2026867.15883.20852.70854.9086.11449161001255
10-08-2026868.90891.30862.60867.1588.85666111012707
07-08-2026840.30875.35836.50869.7089.17655591037107
06-08-2026823.90874.00809.60844.45207.761021592438796

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android