Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aster DM Healthcare Ltd.

GO
Market Cap. ( ₹ in Cr. ) 42597.32 P/BV 9.31 Book Value ( ₹ ) 88.32
52 Week High/Low ( ₹ ) 839/519 FV/ML 10/1 P/E(X) 109.75
Book Closure 03/04/2026 EPS ( ₹ ) 7.49 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-07-2026817.80839.40811.10814.0055.7542324676830
29-07-2026815.80827.45809.80818.3548.6628135593366
28-07-2026801.50817.00798.30813.5038.7028319479202
27-07-2026790.00807.30786.05801.5038.8818274485747
24-07-2026784.00791.90770.00785.6557.4123908731330
23-07-2026799.00802.00780.50784.3022.7921041288918
22-07-2026815.00816.20792.25799.5031.6914627396292
21-07-2026814.00826.15810.00813.4531.3916538383732
20-07-2026820.00821.95810.35815.1513.8511581170084
17-07-2026814.00825.60812.05819.9043.7926030534608
16-07-2026826.00834.00805.30812.1028.1418097345746
15-07-2026815.00826.00807.85824.6038.5326557470326

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android