Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aster DM Quality Care Ltd.

GO
Market Cap. ( ₹ in Cr. ) 59683.41 P/BV 12.02 Book Value ( ₹ ) 56.98
52 Week High/Low ( ₹ ) 891/519 FV/ML 10/1 P/E(X) 153.80
Book Closure 03/04/2026 EPS ( ₹ ) 4.45 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-10-2026691.60691.80674.10684.7083.88570331226250
05-10-2026708.00708.00687.00691.5096.97578481401950
01-10-2026694.05712.20684.25708.90107.90673861534481
30-09-2026735.05739.55691.75697.15164.821241552346216
29-09-2026745.00751.95718.50733.95304.22788214132919
28-09-2026759.40763.00739.00747.3540.3224677538794
25-09-2026768.65769.95753.30759.4095.14360201251211
24-09-2026752.00780.00752.00768.65119.88589221555012
23-09-2026734.35762.00734.35760.0566.4155326882021
22-09-2026756.75758.45746.30750.7044.0238343586106
21-09-2026756.00770.50753.20756.7546.4826752610419
18-09-2026761.10769.60747.00755.05122.29293481616337

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android