Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aster DM Quality Care Ltd.

GO
Market Cap. ( ₹ in Cr. ) 56397.21 P/BV 11.35 Book Value ( ₹ ) 56.98
52 Week High/Low ( ₹ ) 891/519 FV/ML 10/1 P/E(X) 145.33
Book Closure 03/04/2026 EPS ( ₹ ) 4.45 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-10-2026644.50656.25638.75647.00108.71262791679705
23-10-2026654.05659.70638.00644.7541.5840189645624
22-10-2026650.05656.55641.80654.7034.0928792523658
21-10-2026674.50676.80648.70650.1560.6445504928509
19-10-2026674.40684.85664.80667.1527.7928124413105
16-10-2026686.50687.95669.35674.3547.4144234703212
15-10-2026675.20697.30675.20682.6542.7031522619514
14-10-2026688.10689.55673.60675.2076.45362541127703
13-10-2026679.50706.30677.20689.8580.02545651152179
12-10-2026699.85701.65673.30679.4079.36499241153010
09-10-2026682.00704.95675.90699.8562.0826872894693
08-10-2026677.10682.65674.90677.1590.97380651342683

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android